Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price4.610 USD | Change+0.740 (+19.12%) | High4.735 USD | Low3.780 USD | Last updateMay 22, 2026 19:59:14.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.610
Last update
May 22, 2026 19:59:14.157
Bid
4.600
Ask
4.610
Change(1D)
+0.740 (+19.12%)
Previous close
3.870
Open
3.780
High
4.735
Low
3.780
Volume (pieces)
6,158,504
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+19.12%
1 week
+1.57%
1 month
+50.00%
1 year
-59.35%
3 years
-16.38%
5 years
-76.29%
Current year
+30.74%
High 52 weeks
10.560
Low 52 weeks
1.940
Vola 1 week
118.01%
Vola 1 Month
113.56%
Vola 3 Months
97.81%
Vola 6 Months
106.35%
Vola 1 Year
102.29%
Vola 3 Years
135.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 21:59 | 4.610 USD | 27,262,938.86 | 29954 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 4.610 USD | 16,387,120.76 | 16944 | Trade |
| Stuttgart | May 22, 2026 | 15:31 | 3.398 EUR | 0.00 | 25 | Request for trade |