Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price1.730 USD | Change-0.130 (-6.99%) | High1.895 USD | Low1.725 USD | Last updateOct 16, 2026 20:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.730
Last update
Oct 16, 2026 20:00:00.109
Bid
1.730
Ask
1.810
Change(1D)
-0.130 (-6.99%)
Previous close
1.860
Open
1.890
High
1.895
Low
1.725
Volume (pieces)
1,127,658
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.99%
1 week
-29.67%
1 month
-24.12%
1 year
-61.47%
3 years
-45.80%
5 years
-89.60%
Current year
-41.55%
High 52 weeks
5.430
Low 52 weeks
1.725
Vola 1 week
9.68%
Vola 1 Month
58.67%
Vola 3 Months
65.41%
Vola 6 Months
95.41%
Vola 1 Year
96.94%
Vola 3 Years
132.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Oct 16, 2026 | 22:00 | 1.730 USD | 2,018,650.09 | 5625 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 1.750 USD | 1,396,300.79 | 3142 | Trade |
| Stuttgart | Oct 16, 2026 | 21:55 | 1.549 EUR | 0.00 | 60 | Request for trade |