Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price2.650 USD | Change+0.060 (+2.32%) | High2.740 USD | Low2.590 USD | Last updateJul 31, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.650
Last update
Jul 31, 2026 20:00:00.101
Bid
2.600
Ask
2.680
Change(1D)
+0.060 (+2.32%)
Previous close
2.590
Open
2.660
High
2.740
Low
2.590
Volume (pieces)
739,393
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.32%
1 week
+5.16%
1 month
-30.45%
1 year
-51.73%
3 years
-64.38%
5 years
-83.76%
Current year
-10.47%
High 52 weeks
6.300
Low 52 weeks
1.940
Vola 1 week
85.66%
Vola 1 Month
87.28%
Vola 3 Months
120.67%
Vola 6 Months
105.50%
Vola 1 Year
98.75%
Vola 3 Years
136.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 2.650 USD | 1,965,601.29 | 5670 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 2.660 USD | 1,176,506.06 | 2974 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 2.293 EUR | 0.00 | 48 | Request for trade |