Stock BLOCK INC COM USD0.0000001 CL A
| Price77.850 USD | Change-1.960 (-2.46%) | High81.174 USD | Low76.570 USD | Last updateOct 16, 2026 19:59:59.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.850
Last update
Oct 16, 2026 19:59:59.497
Bid
73.140
Ask
77.420
Change(1D)
-1.960 (-2.46%)
Previous close
79.810
Open
80.400
High
81.174
Low
76.570
Volume (pieces)
4,988,315
Currency
USD
ISIN
US8522341036
WKN
852234103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.46%
1 week
+0.84%
1 month
+1.64%
1 year
+4.49%
3 years
+74.02%
5 years
-68.72%
Current year
+19.67%
High 52 weeks
86.920
Low 52 weeks
48.210
Vola 1 week
53.45%
Vola 1 Month
32.09%
Vola 3 Months
37.93%
Vola 6 Months
39.81%
Vola 1 Year
46.71%
Vola 3 Years
50.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 71.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 71.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 71.400 EUR | 2,142.00 | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 70.400 EUR | 1,477.35 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 17:30 | 79.150 USD | - | 4 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 77.850 USD | 197,438,961.08 | 48083 | Trade |
| SIX Swiss Exchange | Oct 15, 2026 | 17:36 | 65.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 78.830 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:56 | 69.250 EUR | 8,735.00 | 62 | Trade |