Stock ENTEGRIS INC.
| Price145.740 USD | Change+2.600 (+1.82%) | High146.270 USD | Low140.610 USD | Last updateSep 22, 2026 15:21:57.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.740
Last update
Sep 22, 2026 15:21:57.613
Bid
145.580
Ask
145.910
Change(1D)
+2.600 (+1.82%)
Previous close
143.140
Open
141.420
High
146.270
Low
140.610
Volume (pieces)
316,581
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.82%
1 week
+11.38%
1 month
-0.36%
1 year
+53.39%
3 years
+59.03%
5 years
+10.12%
Current year
+69.90%
High 52 weeks
186.940
Low 52 weeks
67.970
Vola 1 week
38.56%
Vola 1 Month
63.27%
Vola 3 Months
82.02%
Vola 6 Months
78.14%
Vola 1 Year
69.13%
Vola 3 Years
56.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:21 | 145.740 USD | 45,570,103.81 | 8677 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:21 | 145.740 USD | 33,180,723.86 | 5991 | Trade |
| Stuttgart | Sep 22, 2026 | 17:17 | 127.000 EUR | 0.00 | 43 | Request for trade |