Stock ENTEGRIS INC.
| Price113.590 USD | Change-2.160 (-1.87%) | High116.050 USD | Low111.330 USD | Last updateMar 27, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.590
Last update
Mar 27, 2026 20:00:00.042
Bid
108.080
Ask
113.590
Change(1D)
-2.160 (-1.87%)
Previous close
115.750
Open
113.250
High
116.050
Low
111.330
Volume (pieces)
2,080,838
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-0.93%
1 month
-14.24%
1 year
+22.75%
3 years
+45.05%
5 years
+3.24%
Current year
+34.82%
High 52 weeks
142.500
Low 52 weeks
60.750
Vola 1 week
80.04%
Vola 1 Month
55.72%
Vola 3 Months
60.72%
Vola 6 Months
60.13%
Vola 1 Year
65.18%
Vola 3 Years
50.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 113.590 USD | 235,951,001.53 | 31217 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 113.590 USD | 260,667,525.62 | 22846 | Trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 98.320 EUR | 0.00 | 11 | Request for trade |