Stock ENTEGRIS INC.
| Price84.550 USD | Change-0.480 (-0.56%) | High89.000 USD | Low84.450 USD | Last updateDec 18, 2025 21:00:00.841 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.550
Last update
Dec 18, 2025 21:00:00.841
Bid
76.300
Ask
97.000
Change(1D)
-0.480 (-0.56%)
Previous close
85.030
Open
88.130
High
89.000
Low
84.450
Volume (pieces)
3,084,778
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
-11.92%
1 month
+16.20%
1 year
-17.29%
3 years
+27.49%
5 years
-11.72%
Current year
-14.65%
High 52 weeks
110.460
Low 52 weeks
60.750
Vola 1 week
19.67%
Vola 1 Month
54.00%
Vola 3 Months
60.13%
Vola 6 Months
56.43%
Vola 1 Year
61.27%
Vola 3 Years
50.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 84.550 USD | 264,074,092.72 | 42841 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 84.550 USD | 260,440,212.01 | 30678 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 71.540 EUR | 0.00 | 1 | Request for trade |