Stock ENTEGRIS INC.
| Price105.510 USD | Change+0.600 (+0.57%) | High107.255 USD | Low104.230 USD | Last updateJan 17, 2025 17:39:32.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.510
Last update
Jan 17, 2025 17:39:32.213
Bid
105.420
Ask
105.600
Change(1D)
+0.600 (+0.57%)
Previous close
104.910
Open
106.280
High
107.255
Low
104.230
Volume (pieces)
494,323
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+5.16%
1 month
-1.69%
1 year
-6.94%
3 years
-21.49%
5 years
+90.64%
Current year
+5.91%
High 52 weeks
147.570
Low 52 weeks
94.924
Vola 1 week
25.31%
Vola 1 Month
39.53%
Vola 3 Months
37.83%
Vola 6 Months
45.36%
Vola 1 Year
41.58%
Vola 3 Years
50.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:39 | 105.510 USD | 52,010,997.18 | 11090 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 18:39 | 105.510 USD | 41,637,595.06 | 8394 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 99.550 EUR | 0.00 | 2 | Request for trade |