Stock EXPONENT INC.
| Price73.290 USD | Change-0.400 (-0.54%) | High74.370 USD | Low72.890 USD | Last updateDec 18, 2025 21:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.290
Last update
Dec 18, 2025 21:00:00.401
Bid
63.000
Ask
95.000
Change(1D)
-0.400 (-0.54%)
Previous close
73.690
Open
73.890
High
74.370
Low
72.890
Volume (pieces)
496,691
Currency
USD
ISIN
US30214U1025
WKN
30214U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
-0.20%
1 month
+6.59%
1 year
-19.21%
3 years
-26.80%
5 years
-16.22%
Current year
-17.74%
High 52 weeks
97.565
Low 52 weeks
63.810
Vola 1 week
16.30%
Vola 1 Month
19.29%
Vola 3 Months
24.53%
Vola 6 Months
24.91%
Vola 1 Year
23.91%
Vola 3 Years
29.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 73.290 USD | 36,449,278.74 | 9291 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 73.290 USD | 48,333,374.06 | 6465 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 61.480 EUR | 0.00 | 1 | Request for trade |