Stock EXTREME NETWORKS INC.
| Price15.260 USD | Change-0.200 (-1.29%) | High15.330 USD | Low15.070 USD | Last updateMar 27, 2026 20:00:00.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.260
Last update
Mar 27, 2026 20:00:00.888
Bid
6.110
Ask
24.260
Change(1D)
-0.200 (-1.29%)
Previous close
15.460
Open
15.230
High
15.330
Low
15.070
Volume (pieces)
1,048,742
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
+3.74%
1 month
+9.16%
1 year
+3.95%
3 years
-15.03%
5 years
+72.14%
Current year
-8.35%
High 52 weeks
22.890
Low 52 weeks
10.100
Vola 1 week
22.11%
Vola 1 Month
25.51%
Vola 3 Months
32.19%
Vola 6 Months
40.92%
Vola 1 Year
44.71%
Vola 3 Years
44.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2025 | 15:30 | 11.830 USD | 11,830.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 15.260 USD | 15,954,057.29 | 16979 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 15.260 USD | 13,654,058.80 | 11664 | Trade |
| Stuttgart | Mar 30, 2026 | 10:46 | 13.245 EUR | 0.00 | 17 | Trade |