Stock EXTREME NETWORKS INC.
| Price16.800 USD | Change+0.150 (+0.90%) | High17.140 USD | Low16.620 USD | Last updateDec 18, 2025 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.800
Last update
Dec 18, 2025 21:00:00.031
Bid
16.490
Ask
18.000
Change(1D)
+0.150 (+0.90%)
Previous close
16.650
Open
17.000
High
17.140
Low
16.620
Volume (pieces)
1,358,206
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
-3.06%
1 month
+0.42%
1 year
-3.45%
3 years
-9.82%
5 years
+135.62%
Current year
+0.36%
High 52 weeks
22.890
Low 52 weeks
10.100
Vola 1 week
13.10%
Vola 1 Month
33.47%
Vola 3 Months
48.58%
Vola 6 Months
44.62%
Vola 1 Year
45.58%
Vola 3 Years
45.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2025 | 15:30 | 11.830 USD | 11,830.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 16.800 USD | 22,827,001.02 | 18979 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 16.800 USD | 21,623,822.46 | 14023 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 14.220 EUR | 0.00 | 1 | Trade |