Stock EXTREME NETWORKS INC.
| Price22.010 USD | Change-0.720 (-3.17%) | High22.758 USD | Low21.835 USD | Last updateSep 22, 2026 19:39:53.973 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.010
Last update
Sep 22, 2026 19:39:53.973
Bid
22.000
Ask
22.020
Change(1D)
-0.720 (-3.17%)
Previous close
22.730
Open
22.750
High
22.758
Low
21.835
Volume (pieces)
934,351
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.17%
1 week
+5.09%
1 month
-1.26%
1 year
+1.93%
3 years
-1.64%
5 years
+150.88%
Current year
+36.52%
High 52 weeks
33.730
Low 52 weeks
13.475
Vola 1 week
21.30%
Vola 1 Month
33.60%
Vola 3 Months
61.43%
Vola 6 Months
66.89%
Vola 1 Year
55.68%
Vola 3 Years
48.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 16:59 | 26.630 USD | 11,930.24 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 22.010 USD | 20,657,395.88 | 15228 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 22.010 USD | 14,914,841.83 | 11027 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 19.190 EUR | 0.00 | 34 | Trade |