Stock EXTREME NETWORKS INC.
| Price17.320 USD | Change+0.060 (+0.35%) | High17.495 USD | Low17.090 USD | Last updateJan 17, 2025 21:00:00.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.320
Last update
Jan 17, 2025 21:00:00.655
Bid
16.960
Ask
17.700
Change(1D)
+0.060 (+0.35%)
Previous close
17.260
Open
17.490
High
17.495
Low
17.090
Volume (pieces)
560,756
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-1.32%
1 month
-6.80%
1 year
+6.41%
3 years
+20.78%
5 years
+117.93%
Current year
+3.11%
High 52 weeks
19.240
Low 52 weeks
10.495
Vola 1 week
27.62%
Vola 1 Month
28.53%
Vola 3 Months
42.99%
Vola 6 Months
40.99%
Vola 1 Year
42.95%
Vola 3 Years
47.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2023 | 16:10 | 16.070 USD | 755.29 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 17.320 USD | 9,712,531.65 | 9400 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 17.320 USD | 9,655,278.69 | 6675 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 16.655 EUR | 0.00 | 4 | Trade |