Stock EZCORP INC.
| Price19.610 USD | Change-0.170 (-0.86%) | High20.060 USD | Low19.560 USD | Last updateDec 18, 2025 21:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.610
Last update
Dec 18, 2025 21:00:00.119
Bid
17.750
Ask
20.700
Change(1D)
-0.170 (-0.86%)
Previous close
19.780
Open
20.030
High
20.060
Low
19.560
Volume (pieces)
706,773
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
-6.75%
1 month
+9.61%
1 year
+67.61%
3 years
+132.35%
5 years
+327.23%
Current year
+60.47%
High 52 weeks
21.490
Low 52 weeks
11.560
Vola 1 week
17.31%
Vola 1 Month
26.36%
Vola 3 Months
30.67%
Vola 6 Months
31.21%
Vola 1 Year
30.80%
Vola 3 Years
28.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 19.610 USD | 13,926,587.51 | 11983 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 19.610 USD | 13,494,611.99 | 8594 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 16.600 EUR | 0.00 | 1 | Request for trade |