Stock EZCORP INC.
| Price25.210 USD | Change-0.070 (-0.28%) | High25.290 USD | Low24.430 USD | Last updateMar 27, 2026 20:00:00.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.210
Last update
Mar 27, 2026 20:00:00.809
Bid
13.500
Ask
25.840
Change(1D)
-0.070 (-0.28%)
Previous close
25.280
Open
25.140
High
25.290
Low
24.430
Volume (pieces)
969,399
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
-0.90%
1 month
-4.98%
1 year
+68.07%
3 years
+195.89%
5 years
+388.57%
Current year
+29.81%
High 52 weeks
27.300
Low 52 weeks
12.850
Vola 1 week
24.06%
Vola 1 Month
30.23%
Vola 3 Months
38.33%
Vola 6 Months
34.80%
Vola 1 Year
32.74%
Vola 3 Years
29.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 25.210 USD | 24,104,420.57 | 13657 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 25.210 USD | 21,327,147.22 | 8653 | Trade |
| Stuttgart | Mar 30, 2026 | 11:02 | 21.800 EUR | 0.00 | 18 | Request for trade |