Stock EZCORP INC.
| Price11.030 USD | Change+0.050 (+0.46%) | High11.090 USD | Low10.770 USD | Last updateMay 01, 2024 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.030
Last update
May 01, 2024 20:00:00.150
Bid
10.400
Ask
10.700
Change(1D)
+0.050 (+0.46%)
Previous close
10.980
Open
10.900
High
11.090
Low
10.770
Volume (pieces)
673,001
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-4.09%
1 month
-0.72%
1 year
+25.63%
3 years
+95.91%
5 years
+2.89%
Current year
+26.20%
High 52 weeks
11.520
Low 52 weeks
7.695
Vola 1 week
32.88%
Vola 1 Month
32.30%
Vola 3 Months
28.74%
Vola 6 Months
30.66%
Vola 1 Year
29.14%
Vola 3 Years
37.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:00 | 11.030 USD | 7,397,283.13 | 7599 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 11.030 USD | 6,143,904.00 | 4308 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 10.200 EUR | 0.00 | 8 | Request for trade |