Stock EZCORP INC.
| Price12.300 USD | Change+0.060 (+0.49%) | High12.460 USD | Low12.240 USD | Last updateJan 17, 2025 21:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.300
Last update
Jan 17, 2025 21:00:00.316
Bid
8.000
Ask
12.500
Change(1D)
+0.060 (+0.49%)
Previous close
12.240
Open
12.240
High
12.460
Low
12.240
Volume (pieces)
269,855
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+2.94%
1 month
+2.09%
1 year
+42.99%
3 years
+97.74%
5 years
+95.84%
Current year
+0.16%
High 52 weeks
12.850
Low 52 weeks
8.200
Vola 1 week
23.10%
Vola 1 Month
20.81%
Vola 3 Months
21.13%
Vola 6 Months
25.93%
Vola 1 Year
28.31%
Vola 3 Years
33.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 12.300 USD | 3,325,032.49 | 5395 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 12.300 USD | 3,279,298.74 | 3751 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 11.800 EUR | 0.00 | 1 | Request for trade |