Stock EZCORP INC.
| Price31.060 USD | Change+0.950 (+3.16%) | High31.100 USD | Low30.065 USD | Last updateSep 22, 2026 19:39:55.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.060
Last update
Sep 22, 2026 19:39:55.287
Bid
31.060
Ask
31.090
Change(1D)
+0.950 (+3.16%)
Previous close
30.110
Open
30.340
High
31.100
Low
30.065
Volume (pieces)
319,812
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.16%
1 week
-6.78%
1 month
-6.55%
1 year
+69.92%
3 years
+284.55%
5 years
+311.90%
Current year
+55.05%
High 52 weeks
37.125
Low 52 weeks
16.500
Vola 1 week
44.46%
Vola 1 Month
58.64%
Vola 3 Months
55.14%
Vola 6 Months
48.98%
Vola 1 Year
42.42%
Vola 3 Years
33.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:39 | 31.060 USD | 9,729,810.42 | 7972 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 31.060 USD | 7,004,428.81 | 5636 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 26.310 EUR | 0.00 | 48 | Request for trade |