Stock INMODE LTD.
| Price14.450 USD | Change-0.050 (-0.34%) | High14.615 USD | Low14.420 USD | Last updateSep 22, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.450
Last update
Sep 22, 2026 20:00:00.064
Bid
14.360
Ask
14.660
Change(1D)
-0.050 (-0.34%)
Previous close
14.500
Open
14.540
High
14.615
Low
14.420
Volume (pieces)
346,642
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.34%
1 week
-2.82%
1 month
-4.05%
1 year
-3.73%
3 years
-55.24%
5 years
-81.67%
Current year
-1.63%
High 52 weeks
16.740
Low 52 weeks
12.720
Vola 1 week
15.47%
Vola 1 Month
11.00%
Vola 3 Months
26.45%
Vola 6 Months
24.37%
Vola 1 Year
31.55%
Vola 3 Years
42.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 14.450 USD | 5,016,211.00 | 6355 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 14.450 USD | 4,117,180.05 | 4034 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 12.560 EUR | 0.00 | 35 | Request for trade |