Stock INMODE LTD.
| Price13.280 USD | Change-0.120 (-0.90%) | High13.605 USD | Low13.230 USD | Last updateMar 30, 2026 17:28:40.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.280
Last update
Mar 30, 2026 17:28:40.093
Bid
13.270
Ask
13.290
Change(1D)
-0.120 (-0.90%)
Previous close
13.400
Open
13.400
High
13.605
Low
13.230
Volume (pieces)
582,528
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.90%
1 week
-0.96%
1 month
-2.55%
1 year
-26.78%
3 years
-55.95%
5 years
-60.42%
Current year
-8.78%
High 52 weeks
18.680
Low 52 weeks
12.720
Vola 1 week
21.36%
Vola 1 Month
36.84%
Vola 3 Months
46.88%
Vola 6 Months
37.56%
Vola 1 Year
40.87%
Vola 3 Years
44.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:28 | 13.280 USD | 7,828,846.79 | 7308 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:28 | 13.280 USD | 5,295,955.63 | 4935 | Trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 11.560 EUR | 0.00 | 50 | Request for trade |