Stock INMODE LTD.
| Price17.690 USD | Change-0.250 (-1.39%) | High17.970 USD | Low17.330 USD | Last updateJul 19, 2024 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.690
Last update
Jul 19, 2024 20:00:00.423
Bid
17.630
Ask
17.920
Change(1D)
-0.250 (-1.39%)
Previous close
17.940
Open
17.970
High
17.970
Low
17.330
Volume (pieces)
741,122
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.39%
1 week
+6.66%
1 month
+3.04%
1 year
-60.82%
3 years
-66.08%
5 years
-
Current year
-19.33%
High 52 weeks
48.250
Low 52 weeks
16.440
Vola 1 week
74.97%
Vola 1 Month
45.66%
Vola 3 Months
39.94%
Vola 6 Months
43.33%
Vola 1 Year
51.05%
Vola 3 Years
59.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 17.690 USD | 13,028,414.54 | 12015 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 17.690 USD | 11,127,267.01 | 7766 | Trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 16.355 EUR | 0.00 | 6 | Request for trade |