Stock INMODE LTD.
| Price14.470 USD | Change-0.090 (-0.62%) | High14.600 USD | Low14.357 USD | Last updateDec 19, 2025 20:32:51.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.470
Last update
Dec 19, 2025 20:32:51.519
Bid
14.460
Ask
14.480
Change(1D)
-0.090 (-0.62%)
Previous close
14.560
Open
14.560
High
14.600
Low
14.357
Volume (pieces)
376,842
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.62%
1 week
+0.76%
1 month
+2.90%
1 year
-15.10%
3 years
-59.92%
5 years
-37.91%
Current year
-12.81%
High 52 weeks
19.780
Low 52 weeks
13.140
Vola 1 week
24.45%
Vola 1 Month
20.51%
Vola 3 Months
26.02%
Vola 6 Months
29.29%
Vola 1 Year
37.48%
Vola 3 Years
45.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 14.470 USD | 5,438,077.70 | 5134 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:31 | 14.463 USD | 3,764,570.56 | 2852 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 12.210 EUR | 0.00 | 1 | Request for trade |