Stock F5 INC.
| Price263.950 USD | Change+0.090 (+0.03%) | High267.740 USD | Low263.540 USD | Last updateJan 17, 2025 21:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.950
Last update
Jan 17, 2025 21:00:00.139
Bid
261.470
Ask
277.680
Change(1D)
+0.090 (+0.03%)
Previous close
263.860
Open
267.480
High
267.740
Low
263.540
Volume (pieces)
384,592
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+1.94%
1 month
+0.19%
1 year
+49.78%
3 years
+11.74%
5 years
+90.27%
Current year
+4.93%
High 52 weeks
266.060
Low 52 weeks
159.005
Vola 1 week
9.17%
Vola 1 Month
18.21%
Vola 3 Months
25.97%
Vola 6 Months
29.01%
Vola 1 Year
25.81%
Vola 3 Years
28.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 199.430 USD | 230,939.94 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 263.950 USD | 101,836,575.59 | 11948 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 263.950 USD | 96,338,299.09 | 8889 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 256.900 EUR | 0.00 | 4 | Request for trade |