Stock F5 INC.
| Price259.110 USD | Change+3.040 (+1.19%) | High260.400 USD | Low252.040 USD | Last updateDec 18, 2025 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.110
Last update
Dec 18, 2025 21:00:00.104
Bid
251.010
Ask
265.990
Change(1D)
+3.040 (+1.19%)
Previous close
256.070
Open
256.260
High
260.400
Low
252.040
Volume (pieces)
1,129,078
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
-2.02%
1 month
+14.12%
1 year
+2.82%
3 years
+79.73%
5 years
+47.87%
Current year
+3.04%
High 52 weeks
346.000
Low 52 weeks
223.760
Vola 1 week
20.64%
Vola 1 Month
25.09%
Vola 3 Months
38.27%
Vola 6 Months
32.41%
Vola 1 Year
32.78%
Vola 3 Years
27.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:38 | 295.137 USD | 132,811.47 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 259.110 USD | 291,573,234.27 | 30541 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 259.110 USD | 259,139,181.23 | 22040 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 220.400 EUR | 0.00 | 1 | Request for trade |