Stock F5 INC.
| Price451.955 USD | Change+1.855 (+0.41%) | High452.320 USD | Low442.010 USD | Last updateSep 22, 2026 19:39:44.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
451.955
Last update
Sep 22, 2026 19:39:44.906
Bid
451.720
Ask
452.190
Change(1D)
+1.855 (+0.41%)
Previous close
450.100
Open
447.190
High
452.320
Low
442.010
Volume (pieces)
249,208
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
+9.38%
1 month
+17.02%
1 year
+36.94%
3 years
+185.76%
5 years
+128.28%
Current year
+76.33%
High 52 weeks
451.020
Low 52 weeks
223.760
Vola 1 week
43.23%
Vola 1 Month
39.59%
Vola 3 Months
37.88%
Vola 6 Months
35.84%
Vola 1 Year
36.96%
Vola 3 Years
30.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 16:45 | 392.000 USD | 22,344.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 451.955 USD | 111,995,646.62 | 16338 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 451.955 USD | 83,206,437.29 | 11427 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 392.200 EUR | 32,867.80 | 38 | Request for trade |