Stock F5 INC.
| Price281.980 USD | Change-11.170 (-3.81%) | High291.410 USD | Low278.350 USD | Last updateMar 27, 2026 20:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.980
Last update
Mar 27, 2026 20:00:00.370
Bid
265.610
Ask
297.840
Change(1D)
-11.170 (-3.81%)
Previous close
293.150
Open
290.040
High
291.410
Low
278.350
Volume (pieces)
664,265
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.81%
1 week
-0.81%
1 month
+3.91%
1 year
+4.41%
3 years
+102.35%
5 years
+34.00%
Current year
+10.47%
High 52 weeks
346.000
Low 52 weeks
223.760
Vola 1 week
46.08%
Vola 1 Month
30.79%
Vola 3 Months
38.63%
Vola 6 Months
38.57%
Vola 1 Year
34.46%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:38 | 295.137 USD | 132,811.47 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 281.980 USD | 186,915,305.96 | 27432 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 281.980 USD | 164,979,977.26 | 20109 | Trade |
| Stuttgart | Mar 30, 2026 | 11:02 | 246.100 EUR | 0.00 | 18 | Request for trade |