Stock F5 INC.
| Price176.960 USD | Change-3.460 (-1.92%) | High181.495 USD | Low176.060 USD | Last updateJul 18, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.960
Last update
Jul 18, 2024 20:00:00.006
Bid
77.270
Ask
187.500
Change(1D)
-3.460 (-1.92%)
Previous close
180.420
Open
180.420
High
181.495
Low
176.060
Volume (pieces)
315,582
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
+1.94%
1 month
+4.39%
1 year
+18.17%
3 years
-4.67%
5 years
+21.55%
Current year
-1.13%
High 52 weeks
199.490
Low 52 weeks
145.450
Vola 1 week
33.21%
Vola 1 Month
15.19%
Vola 3 Months
24.72%
Vola 6 Months
21.92%
Vola 1 Year
20.77%
Vola 3 Years
28.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 13, 2023 | 15:30 | 160.140 USD | 35,230.80 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 176.960 USD | 56,069,553.75 | 11734 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 176.960 USD | 55,159,807.61 | 8508 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 162.300 EUR | 0.00 | 1 | Request for trade |