Stock FIFTH THIRD BANCORP
| Price44.340 USD | Change+1.070 (+2.47%) | High44.400 USD | Low43.190 USD | Last updateJan 17, 2025 21:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.340
Last update
Jan 17, 2025 21:00:00.482
Bid
44.340
Ask
44.490
Change(1D)
+1.070 (+2.47%)
Previous close
43.270
Open
43.570
High
44.400
Low
43.190
Volume (pieces)
9,305,260
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
+7.83%
1 month
-1.58%
1 year
+31.22%
3 years
-12.11%
5 years
+50.56%
Current year
+4.87%
High 52 weeks
49.070
Low 52 weeks
32.290
Vola 1 week
34.08%
Vola 1 Month
27.09%
Vola 3 Months
28.42%
Vola 6 Months
25.04%
Vola 1 Year
24.92%
Vola 3 Years
34.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 17:23 | 43.630 USD | 2,006.98 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 44.340 USD | 409,321,068.45 | 81502 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 44.340 USD | 377,513,181.60 | 58070 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 41.800 EUR | 0.00 | 3 | Trade |