Stock FIFTH THIRD BANCORP
| Price44.540 USD | Change-0.870 (-1.92%) | High45.400 USD | Low44.410 USD | Last updateMar 27, 2026 20:00:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.540
Last update
Mar 27, 2026 20:00:00.577
Bid
44.540
Ask
49.330
Change(1D)
-0.870 (-1.92%)
Previous close
45.410
Open
45.280
High
45.400
Low
44.410
Volume (pieces)
8,926,376
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
+0.79%
1 month
-9.97%
1 year
+11.99%
3 years
+69.61%
5 years
+15.87%
Current year
-4.85%
High 52 weeks
55.439
Low 52 weeks
32.250
Vola 1 week
21.97%
Vola 1 Month
32.23%
Vola 3 Months
31.60%
Vola 6 Months
29.21%
Vola 1 Year
30.22%
Vola 3 Years
29.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 42.940 USD | 1,717.60 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 44.540 USD | 399,098,058.75 | 78570 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 44.540 USD | 378,651,127.02 | 49049 | Trade |
| Stuttgart | Mar 30, 2026 | 11:02 | 38.825 EUR | 0.00 | 18 | Trade |