Stock FIFTH THIRD BANCORP
| Price47.660 USD | Change-0.090 (-0.19%) | High48.340 USD | Low47.440 USD | Last updateDec 18, 2025 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.660
Last update
Dec 18, 2025 21:00:00.268
Bid
47.490
Ask
48.410
Change(1D)
-0.090 (-0.19%)
Previous close
47.750
Open
47.840
High
48.340
Low
47.440
Volume (pieces)
5,256,866
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
-1.51%
1 month
+15.29%
1 year
+11.90%
3 years
+50.82%
5 years
+78.97%
Current year
+12.72%
High 52 weeks
48.710
Low 52 weeks
32.250
Vola 1 week
7.06%
Vola 1 Month
24.39%
Vola 3 Months
27.18%
Vola 6 Months
23.43%
Vola 1 Year
28.46%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 42.940 USD | 1,717.60 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 47.660 USD | 251,460,721.72 | 61829 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 47.660 USD | 213,637,404.75 | 38279 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 40.260 EUR | 0.00 | 1 | Trade |