Stock FIRST BANCORP NC COM NPV
| Price38.210 USD | Change-0.630 (-1.62%) | High39.370 USD | Low37.850 USD | Last updateJul 18, 2024 20:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.210
Last update
Jul 18, 2024 20:00:00.590
Bid
15.290
Ask
40.000
Change(1D)
-0.630 (-1.62%)
Previous close
38.840
Open
38.440
High
39.370
Low
37.850
Volume (pieces)
306,198
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
+9.02%
1 month
+25.77%
1 year
+15.30%
3 years
-3.04%
5 years
+8.80%
Current year
+3.24%
High 52 weeks
39.370
Low 52 weeks
26.000
Vola 1 week
44.64%
Vola 1 Month
35.07%
Vola 3 Months
35.10%
Vola 6 Months
34.26%
Vola 1 Year
35.71%
Vola 3 Years
33.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 38.210 USD | 11,839,338.22 | 5575 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 38.210 USD | 12,032,050.65 | 4007 | Request for trade |