Stock FIRST BANCORP NC COM NPV
| Price53.220 USD | Change+0.120 (+0.23%) | High53.790 USD | Low52.136 USD | Last updateDec 18, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.220
Last update
Dec 18, 2025 21:00:00.022
Bid
21.580
Ask
84.610
Change(1D)
+0.120 (+0.23%)
Previous close
53.100
Open
53.620
High
53.790
Low
52.136
Volume (pieces)
145,414
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
-0.28%
1 month
+9.85%
1 year
+21.26%
3 years
+28.21%
5 years
+59.87%
Current year
+21.04%
High 52 weeks
56.450
Low 52 weeks
34.500
Vola 1 week
8.32%
Vola 1 Month
27.48%
Vola 3 Months
28.91%
Vola 6 Months
29.07%
Vola 1 Year
29.35%
Vola 3 Years
35.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 53.220 USD | 7,754,435.56 | 4484 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 53.220 USD | 8,078,873.27 | 3086 | Request for trade |