Stock FIRST BANCORP NC COM NPV
| Price44.140 USD | Change+0.650 (+1.49%) | High44.375 USD | Low43.450 USD | Last updateJan 17, 2025 21:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.140
Last update
Jan 17, 2025 21:00:00.518
Bid
17.910
Ask
50.000
Change(1D)
+0.650 (+1.49%)
Previous close
43.490
Open
43.850
High
44.375
Low
43.450
Volume (pieces)
240,459
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
+2.84%
1 month
-9.28%
1 year
+28.82%
3 years
-10.51%
5 years
+13.20%
Current year
-1.09%
High 52 weeks
50.340
Low 52 weeks
29.530
Vola 1 week
32.33%
Vola 1 Month
32.79%
Vola 3 Months
40.02%
Vola 6 Months
38.10%
Vola 1 Year
36.20%
Vola 3 Years
35.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 44.140 USD | 10,594,518.49 | 5332 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 44.140 USD | 10,591,329.68 | 3890 | Request for trade |