Stock FIRST BANCORP NC COM NPV
| Price55.190 USD | Change-0.420 (-0.76%) | High55.500 USD | Low54.820 USD | Last updateMar 27, 2026 20:00:00.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.190
Last update
Mar 27, 2026 20:00:00.572
Bid
22.080
Ask
59.110
Change(1D)
-0.420 (-0.76%)
Previous close
55.610
Open
55.280
High
55.500
Low
54.820
Volume (pieces)
246,168
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
+4.70%
1 month
-2.82%
1 year
+33.66%
3 years
+52.80%
5 years
+22.13%
Current year
+8.66%
High 52 weeks
62.640
Low 52 weeks
34.500
Vola 1 week
18.45%
Vola 1 Month
30.80%
Vola 3 Months
30.45%
Vola 6 Months
29.66%
Vola 1 Year
30.15%
Vola 3 Years
34.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 55.190 USD | 13,592,830.42 | 7626 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 55.190 USD | 13,478,762.44 | 5883 | Request for trade |