Stock FIRST BANCORP NC COM NPV
| Price62.430 USD | Change-0.320 (-0.51%) | High63.300 USD | Low62.280 USD | Last updateSep 22, 2026 15:21:46.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.430
Last update
Sep 22, 2026 15:21:46.656
Bid
62.300
Ask
62.560
Change(1D)
-0.320 (-0.51%)
Previous close
62.750
Open
62.900
High
63.300
Low
62.280
Volume (pieces)
31,032
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-2.88%
1 month
-3.01%
1 year
+17.22%
3 years
+129.69%
5 years
+59.47%
Current year
+23.55%
High 52 weeks
66.780
Low 52 weeks
45.960
Vola 1 week
23.50%
Vola 1 Month
18.74%
Vola 3 Months
21.50%
Vola 6 Months
23.27%
Vola 1 Year
26.53%
Vola 3 Years
31.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:21 | 62.430 USD | 1,952,324.13 | 1794 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:21 | 62.430 USD | 946,467.94 | 1032 | Request for trade |