Stock FIRST BUSEY CORP COM USD0.001
| Price27.160 USD | Change-0.640 (-2.30%) | High28.000 USD | Low27.020 USD | Last updateJul 18, 2024 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.160
Last update
Jul 18, 2024 20:00:00.360
Bid
26.580
Ask
30.000
Change(1D)
-0.640 (-2.30%)
Previous close
27.800
Open
27.480
High
28.000
Low
27.020
Volume (pieces)
279,699
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
+7.06%
1 month
+20.87%
1 year
+23.51%
3 years
+14.55%
5 years
+4.91%
Current year
+9.43%
High 52 weeks
28.160
Low 52 weeks
17.510
Vola 1 week
44.76%
Vola 1 Month
27.11%
Vola 3 Months
24.48%
Vola 6 Months
28.42%
Vola 1 Year
27.71%
Vola 3 Years
28.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 27.160 USD | 7,652,075.42 | 6040 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 27.160 USD | 7,352,559.83 | 3843 | Request for trade |