Stock FIRST BUSEY CORP COM USD0.001
| Price24.620 USD | Change-0.340 (-1.36%) | High25.200 USD | Low24.510 USD | Last updateMar 27, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.620
Last update
Mar 27, 2026 20:00:00.017
Bid
24.500
Ask
25.030
Change(1D)
-0.340 (-1.36%)
Previous close
24.960
Open
24.770
High
25.200
Low
24.510
Volume (pieces)
482,082
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
+0.49%
1 month
-2.92%
1 year
+9.96%
3 years
+18.14%
5 years
-5.38%
Current year
+3.49%
High 52 weeks
27.650
Low 52 weeks
18.400
Vola 1 week
11.56%
Vola 1 Month
21.56%
Vola 3 Months
26.66%
Vola 6 Months
26.31%
Vola 1 Year
27.63%
Vola 3 Years
29.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 24.620 USD | 11,910,019.98 | 11599 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 24.620 USD | 10,419,345.39 | 7974 | Request for trade |