Stock FIRST BUSEY CORP COM USD0.001
| Price25.300 USD | Change+0.100 (+0.40%) | High25.515 USD | Low25.200 USD | Last updateDec 18, 2025 21:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.300
Last update
Dec 18, 2025 21:00:00.476
Bid
10.120
Ask
27.000
Change(1D)
+0.100 (+0.40%)
Previous close
25.200
Open
25.340
High
25.515
Low
25.200
Volume (pieces)
373,079
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
+1.04%
1 month
+13.20%
1 year
+4.20%
3 years
+4.20%
5 years
+16.86%
Current year
+7.34%
High 52 weeks
25.620
Low 52 weeks
18.400
Vola 1 week
4.70%
Vola 1 Month
22.80%
Vola 3 Months
26.31%
Vola 6 Months
24.84%
Vola 1 Year
28.31%
Vola 3 Years
30.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 25.300 USD | 9,461,204.16 | 7943 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 25.300 USD | 8,321,829.37 | 5575 | Request for trade |