Stock FIRST BUSEY CORP COM USD0.001
| Price23.130 USD | Change+0.270 (+1.18%) | High23.410 USD | Low22.890 USD | Last updateJan 17, 2025 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.130
Last update
Jan 17, 2025 21:00:00.091
Bid
20.000
Ask
27.000
Change(1D)
+0.270 (+1.18%)
Previous close
22.860
Open
23.140
High
23.410
Low
22.890
Volume (pieces)
462,509
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+5.52%
1 month
-10.10%
1 year
-0.52%
3 years
-21.70%
5 years
-15.49%
Current year
-1.87%
High 52 weeks
28.970
Low 52 weeks
21.590
Vola 1 week
24.67%
Vola 1 Month
26.65%
Vola 3 Months
36.10%
Vola 6 Months
33.56%
Vola 1 Year
31.08%
Vola 3 Years
29.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 23.130 USD | 10,689,146.69 | 7168 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 23.130 USD | 9,664,273.42 | 4635 | Request for trade |