Stock FIRST BUSEY CORP COM USD0.001
| Price29.785 USD | Change-0.175 (-0.58%) | High30.220 USD | Low29.760 USD | Last updateSep 22, 2026 15:22:49.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.785
Last update
Sep 22, 2026 15:22:49.870
Bid
29.780
Ask
29.790
Change(1D)
-0.175 (-0.58%)
Previous close
29.960
Open
30.180
High
30.220
Low
29.760
Volume (pieces)
151,120
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-1.87%
1 month
-1.12%
1 year
+21.10%
3 years
+55.72%
5 years
+34.41%
Current year
+25.94%
High 52 weeks
31.700
Low 52 weeks
22.000
Vola 1 week
12.69%
Vola 1 Month
12.44%
Vola 3 Months
16.97%
Vola 6 Months
18.52%
Vola 1 Year
22.78%
Vola 3 Years
28.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 29.785 USD | 4,532,951.45 | 3278 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:22 | 29.785 USD | 2,565,429.28 | 1903 | Request for trade |