Stock FIRSTCASH HOLDINGS INC.
| Price220.870 USD | Change+4.750 (+2.20%) | High223.130 USD | Low216.580 USD | Last updateSep 22, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.870
Last update
Sep 22, 2026 20:00:00.058
Bid
215.000
Ask
276.350
Change(1D)
+4.750 (+2.20%)
Previous close
216.120
Open
218.940
High
223.130
Low
216.580
Volume (pieces)
498,014
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
-2.56%
1 month
-4.07%
1 year
+47.59%
3 years
+125.27%
5 years
+148.81%
Current year
+35.60%
High 52 weeks
238.930
Low 52 weeks
145.420
Vola 1 week
21.64%
Vola 1 Month
42.78%
Vola 3 Months
39.34%
Vola 6 Months
37.13%
Vola 1 Year
32.85%
Vola 3 Years
28.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 220.870 USD | 109,462,630.97 | 12463 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 220.870 USD | 115,781,897.67 | 10049 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 189.350 EUR | 0.00 | 50 | Request for trade |