Stock FIRSTCASH HOLDINGS INC.
| Price162.180 USD | Change+1.410 (+0.88%) | High162.900 USD | Low160.360 USD | Last updateDec 18, 2025 21:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.180
Last update
Dec 18, 2025 21:00:00.473
Bid
65.190
Ask
167.990
Change(1D)
+1.410 (+0.88%)
Previous close
160.770
Open
162.160
High
162.900
Low
160.360
Volume (pieces)
191,598
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-0.04%
1 month
+4.25%
1 year
+61.31%
3 years
+83.19%
5 years
+124.10%
Current year
+56.54%
High 52 weeks
166.075
Low 52 weeks
100.870
Vola 1 week
17.13%
Vola 1 Month
31.56%
Vola 3 Months
31.99%
Vola 6 Months
31.00%
Vola 1 Year
27.54%
Vola 3 Years
26.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 162.180 USD | 31,017,664.74 | 7121 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 162.180 USD | 33,187,450.49 | 4966 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 137.350 EUR | 0.00 | 1 | Request for trade |