Stock FIRSTCASH HOLDINGS INC.
| Price190.880 USD | Change-1.120 (-0.58%) | High192.140 USD | Low187.030 USD | Last updateMar 27, 2026 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.880
Last update
Mar 27, 2026 20:00:00.180
Bid
76.730
Ask
303.490
Change(1D)
-1.120 (-0.58%)
Previous close
192.000
Open
191.220
High
192.140
Low
187.030
Volume (pieces)
347,160
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-0.62%
1 month
-0.99%
1 year
+58.87%
3 years
+105.16%
5 years
+178.82%
Current year
+19.76%
High 52 weeks
199.600
Low 52 weeks
116.660
Vola 1 week
31.67%
Vola 1 Month
26.34%
Vola 3 Months
24.44%
Vola 6 Months
28.13%
Vola 1 Year
28.46%
Vola 3 Years
26.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 190.880 USD | 66,109,567.70 | 9995 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 190.880 USD | 59,940,401.46 | 7725 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:16 | 165.100 EUR | 0.00 | 23 | Request for trade |