Stock FIRSTCASH HOLDINGS INC.
| Price108.280 USD | Change-1.290 (-1.18%) | High111.226 USD | Low107.460 USD | Last updateJul 18, 2024 20:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.280
Last update
Jul 18, 2024 20:00:00.417
Bid
102.880
Ask
121.000
Change(1D)
-1.290 (-1.18%)
Previous close
109.570
Open
109.180
High
111.226
Low
107.460
Volume (pieces)
248,520
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+4.49%
1 month
-0.91%
1 year
+11.03%
3 years
+42.93%
5 years
+3.88%
Current year
-0.10%
High 52 weeks
133.640
Low 52 weeks
88.050
Vola 1 week
47.20%
Vola 1 Month
26.16%
Vola 3 Months
37.34%
Vola 6 Months
30.47%
Vola 1 Year
27.27%
Vola 3 Years
31.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 108.280 USD | 26,965,332.72 | 6293 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 108.280 USD | 27,992,356.08 | 4920 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 99.000 EUR | 0.00 | 1 | Request for trade |