Stock FIRSTCASH HOLDINGS INC.
| Price221.985 USD | Change+5.865 (+2.71%) | High221.995 USD | Low216.580 USD | Last updateSep 22, 2026 19:40:01.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.985
Last update
Sep 22, 2026 19:40:01.857
Bid
221.710
Ask
222.260
Change(1D)
+5.865 (+2.71%)
Previous close
216.120
Open
218.940
High
221.995
Low
216.580
Volume (pieces)
265,102
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
-2.56%
1 month
-4.07%
1 year
+47.59%
3 years
+125.27%
5 years
+148.81%
Current year
+35.60%
High 52 weeks
238.930
Low 52 weeks
145.420
Vola 1 week
21.64%
Vola 1 Month
42.78%
Vola 3 Months
39.34%
Vola 6 Months
37.13%
Vola 1 Year
32.85%
Vola 3 Years
28.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:40 | 221.985 USD | 58,003,609.14 | 8900 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:40 | 221.985 USD | 48,386,107.40 | 6729 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 189.350 EUR | 0.00 | 48 | Request for trade |