Stock FIRST FINANCIAL BANKSHARES INC.
| Price32.310 USD | Change-0.430 (-1.31%) | High33.270 USD | Low32.260 USD | Last updateSep 22, 2026 20:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.310
Last update
Sep 22, 2026 20:00:00.551
Bid
32.310
Ask
32.320
Change(1D)
-0.430 (-1.31%)
Previous close
32.740
Open
33.270
High
33.270
Low
32.260
Volume (pieces)
1,158,297
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-1.56%
1 month
-4.07%
1 year
-6.11%
3 years
+27.34%
5 years
-24.63%
Current year
+9.61%
High 52 weeks
36.520
Low 52 weeks
28.115
Vola 1 week
10.20%
Vola 1 Month
15.58%
Vola 3 Months
20.37%
Vola 6 Months
21.22%
Vola 1 Year
24.47%
Vola 3 Years
29.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 32.310 USD | 37,619,648.31 | 16206 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 32.310 USD | 36,596,194.47 | 12214 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 28.400 EUR | 0.00 | 49 | Request for trade |