Stock FIRST FINANCIAL BANKSHARES INC.
| Price31.230 USD | Change-0.060 (-0.19%) | High31.690 USD | Low31.100 USD | Last updateDec 18, 2025 21:00:00.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.230
Last update
Dec 18, 2025 21:00:00.276
Bid
12.500
Ask
49.650
Change(1D)
-0.060 (-0.19%)
Previous close
31.290
Open
31.500
High
31.690
Low
31.100
Volume (pieces)
888,434
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
-1.64%
1 month
+3.31%
1 year
-14.97%
3 years
-4.58%
5 years
-11.23%
Current year
-13.37%
High 52 weeks
39.120
Low 52 weeks
29.800
Vola 1 week
7.99%
Vola 1 Month
23.25%
Vola 3 Months
25.11%
Vola 6 Months
25.54%
Vola 1 Year
27.11%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 31.230 USD | 27,805,100.96 | 15801 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 31.230 USD | 27,597,350.55 | 10987 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 26.400 EUR | 0.00 | 1 | Request for trade |