Stock FIRST FINANCIAL BANKSHARES INC.
| Price28.990 USD | Change-0.540 (-1.83%) | High29.450 USD | Low28.965 USD | Last updateMar 27, 2026 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.990
Last update
Mar 27, 2026 20:00:00.277
Bid
11.600
Ask
29.710
Change(1D)
-0.540 (-1.83%)
Previous close
29.530
Open
29.310
High
29.450
Low
28.965
Volume (pieces)
613,339
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
+0.14%
1 month
-6.27%
1 year
-20.12%
3 years
-9.58%
5 years
-40.45%
Current year
-2.95%
High 52 weeks
38.740
Low 52 weeks
28.115
Vola 1 week
16.12%
Vola 1 Month
31.15%
Vola 3 Months
29.99%
Vola 6 Months
27.44%
Vola 1 Year
28.53%
Vola 3 Years
31.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 28.990 USD | 17,875,123.20 | 12520 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 28.990 USD | 18,343,379.79 | 9589 | Request for trade |
| Stuttgart | Mar 30, 2026 | 11:02 | 25.200 EUR | 0.00 | 18 | Request for trade |