Stock FIRST FINANCIAL BANKSHARES INC.
| Price34.810 USD | Change-0.170 (-0.49%) | High35.890 USD | Low34.350 USD | Last updateJul 18, 2024 20:00:00.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.810
Last update
Jul 18, 2024 20:00:00.588
Bid
28.100
Ask
35.940
Change(1D)
-0.170 (-0.49%)
Previous close
34.980
Open
34.500
High
35.890
Low
34.350
Volume (pieces)
1,454,758
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+12.73%
1 month
+23.88%
1 year
+14.88%
3 years
-27.57%
5 years
+16.03%
Current year
+14.88%
High 52 weeks
35.890
Low 52 weeks
22.840
Vola 1 week
44.07%
Vola 1 Month
32.43%
Vola 3 Months
28.17%
Vola 6 Months
32.53%
Vola 1 Year
32.29%
Vola 3 Years
32.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 34.810 USD | 50,981,439.95 | 21755 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 34.810 USD | 47,495,376.57 | 14459 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 31.800 EUR | 0.00 | 1 | Request for trade |