Stock FIRST FINANCIAL CORPORATION COM NPV
| Price65.570 USD | Change+1.230 (+1.91%) | High65.790 USD | Low64.500 USD | Last updateDec 18, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.570
Last update
Dec 18, 2025 21:00:00.093
Bid
26.360
Ask
104.250
Change(1D)
+1.230 (+1.91%)
Previous close
64.340
Open
64.850
High
65.790
Low
64.500
Volume (pieces)
59,284
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.91%
1 week
+2.17%
1 month
+18.61%
1 year
+42.54%
3 years
+44.01%
5 years
+68.86%
Current year
+41.96%
High 52 weeks
65.790
Low 52 weeks
42.050
Vola 1 week
20.08%
Vola 1 Month
23.92%
Vola 3 Months
29.07%
Vola 6 Months
27.93%
Vola 1 Year
28.86%
Vola 3 Years
29.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 65.570 USD | 3,879,293.74 | 2899 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 65.570 USD | 3,472,426.17 | 1991 | Request for trade |