Stock FIRST FINANCIAL CORPORATION COM NPV
| Price76.095 USD | Change+0.155 (+0.20%) | High76.800 USD | Low75.260 USD | Last updateSep 22, 2026 19:38:57.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.095
Last update
Sep 22, 2026 19:38:57.035
Bid
75.860
Ask
76.250
Change(1D)
+0.155 (+0.20%)
Previous close
75.940
Open
76.590
High
76.800
Low
75.260
Volume (pieces)
62,283
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-2.89%
1 month
-3.93%
1 year
+29.90%
3 years
+124.21%
5 years
+95.32%
Current year
+25.69%
High 52 weeks
84.170
Low 52 weeks
51.210
Vola 1 week
12.29%
Vola 1 Month
16.10%
Vola 3 Months
19.51%
Vola 6 Months
21.47%
Vola 1 Year
25.62%
Vola 3 Years
28.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:38 | 76.095 USD | 4,736,905.18 | 3814 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:38 | 76.095 USD | 3,728,598.43 | 2535 | Request for trade |