Stock FIRST MERCHANTS CORP COM NPV
| Price37.850 USD | Change-0.420 (-1.10%) | High38.320 USD | Low37.380 USD | Last updateMar 27, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.850
Last update
Mar 27, 2026 20:00:00.017
Bid
15.380
Ask
60.560
Change(1D)
-0.420 (-1.10%)
Previous close
38.270
Open
37.980
High
38.320
Low
37.380
Volume (pieces)
349,920
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
+3.53%
1 month
-3.15%
1 year
-7.77%
3 years
+11.85%
5 years
-21.85%
Current year
+0.99%
High 52 weeks
43.220
Low 52 weeks
33.130
Vola 1 week
11.80%
Vola 1 Month
25.96%
Vola 3 Months
26.79%
Vola 6 Months
25.64%
Vola 1 Year
28.48%
Vola 3 Years
31.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 37.850 USD | 13,297,536.86 | 8441 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 37.850 USD | 14,015,693.17 | 6124 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 33.000 EUR | 0.00 | 23 | Request for trade |