Stock FIRST MERCHANTS CORP COM NPV
| Price38.980 USD | Change+0.090 (+0.23%) | High39.290 USD | Low38.810 USD | Last updateDec 18, 2025 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.980
Last update
Dec 18, 2025 21:00:00.118
Bid
15.600
Ask
62.360
Change(1D)
+0.090 (+0.23%)
Previous close
38.890
Open
39.090
High
39.290
Low
38.810
Volume (pieces)
191,183
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
+0.49%
1 month
+10.99%
1 year
-3.11%
3 years
-1.86%
5 years
+7.29%
Current year
-2.28%
High 52 weeks
45.620
Low 52 weeks
33.130
Vola 1 week
5.81%
Vola 1 Month
23.39%
Vola 3 Months
25.31%
Vola 6 Months
26.03%
Vola 1 Year
28.23%
Vola 3 Years
32.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 38.980 USD | 7,458,963.96 | 6016 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 38.980 USD | 8,199,301.54 | 4357 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 33.000 EUR | 0.00 | 1 | Request for trade |