Stock FIRST MERCHANTS CORP COM NPV
| Price40.270 USD | Change+0.320 (+0.80%) | High40.450 USD | Low39.765 USD | Last updateJan 17, 2025 21:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.270
Last update
Jan 17, 2025 21:00:00.178
Bid
16.100
Ask
47.110
Change(1D)
+0.320 (+0.80%)
Previous close
39.950
Open
40.220
High
40.450
Low
39.765
Volume (pieces)
530,176
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+6.00%
1 month
-5.78%
1 year
+16.72%
3 years
-12.04%
5 years
-2.73%
Current year
+0.95%
High 52 weeks
46.130
Low 52 weeks
30.550
Vola 1 week
26.28%
Vola 1 Month
27.32%
Vola 3 Months
40.99%
Vola 6 Months
35.90%
Vola 1 Year
32.84%
Vola 3 Years
31.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 40.270 USD | 21,331,315.24 | 5832 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 40.270 USD | 27,515,304.35 | 4306 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 38.800 EUR | 0.00 | 3 | Request for trade |