Stock FIRST MERCHANTS CORP COM NPV
| Price40.970 USD | Change+0.070 (+0.17%) | High41.410 USD | Low40.710 USD | Last updateSep 22, 2026 19:39:31.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.970
Last update
Sep 22, 2026 19:39:31.793
Bid
40.960
Ask
40.980
Change(1D)
+0.070 (+0.17%)
Previous close
40.900
Open
41.250
High
41.410
Low
40.710
Volume (pieces)
310,850
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.17%
1 week
-1.47%
1 month
-2.69%
1 year
+1.49%
3 years
+48.03%
5 years
+6.51%
Current year
+9.12%
High 52 weeks
45.330
Low 52 weeks
34.660
Vola 1 week
12.30%
Vola 1 Month
16.64%
Vola 3 Months
20.87%
Vola 6 Months
20.86%
Vola 1 Year
23.51%
Vola 3 Years
29.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:39 | 40.970 USD | 12,732,655.88 | 10262 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 40.970 USD | 8,987,855.14 | 6895 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 35.600 EUR | 0.00 | 50 | Request for trade |