Stock FIRST MERCHANTS CORP COM NPV
| Price38.510 USD | Change-1.130 (-2.85%) | High40.200 USD | Low38.230 USD | Last updateJul 18, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.510
Last update
Jul 18, 2024 20:00:00.006
Bid
15.410
Ask
61.610
Change(1D)
-1.130 (-2.85%)
Previous close
39.640
Open
39.160
High
40.200
Low
38.230
Volume (pieces)
296,471
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.85%
1 week
+8.85%
1 month
+21.33%
1 year
+22.49%
3 years
-3.80%
5 years
+2.28%
Current year
+3.86%
High 52 weeks
40.200
Low 52 weeks
25.700
Vola 1 week
54.69%
Vola 1 Month
33.52%
Vola 3 Months
29.19%
Vola 6 Months
29.72%
Vola 1 Year
29.88%
Vola 3 Years
30.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 38.510 USD | 11,543,726.91 | 6898 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 38.500 USD | 11,697,533.17 | 4842 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 35.000 EUR | 0.00 | 1 | Request for trade |