Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price2.880 USD | Change+0.010 (+0.35%) | High2.940 USD | Low2.812 USD | Last updateJul 31, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.880
Last update
Jul 31, 2026 20:00:00.105
Bid
2.950
Ask
2.970
Change(1D)
+0.010 (+0.35%)
Previous close
2.870
Open
2.830
High
2.940
Low
2.812
Volume (pieces)
228,437
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+0.35%
1 week
-2.04%
1 month
+5.11%
1 year
+1.05%
3 years
-35.86%
5 years
-44.08%
Current year
-1.71%
High 52 weeks
8.500
Low 52 weeks
2.440
Vola 1 week
43.13%
Vola 1 Month
50.68%
Vola 3 Months
60.97%
Vola 6 Months
101.78%
Vola 1 Year
86.63%
Vola 3 Years
110.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 2.880 USD | 663,436.26 | 1293 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 2.880 USD | 438,963.01 | 481 | Request for trade |