Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price3.235 USD | Change+0.045 (+1.41%) | High3.245 USD | Low3.080 USD | Last updateMay 22, 2026 18:23:39.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.235
Last update
May 22, 2026 18:23:39.753
Bid
3.230
Ask
3.240
Change(1D)
+0.045 (+1.41%)
Previous close
3.190
Open
3.110
High
3.245
Low
3.080
Volume (pieces)
536,584
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+1.41%
1 week
+9.62%
1 month
-12.12%
1 year
+25.59%
3 years
-30.65%
5 years
-41.54%
Current year
+8.87%
High 52 weeks
8.500
Low 52 weeks
2.400
Vola 1 week
57.56%
Vola 1 Month
73.63%
Vola 3 Months
121.59%
Vola 6 Months
114.11%
Vola 1 Year
109.45%
Vola 3 Years
109.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 20:23 | 3.235 USD | 1,686,223.84 | 2835 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 20:23 | 3.235 USD | 797,845.09 | 1272 | Request for trade |