Stock FORMULA SYSTEMS (1985) LTD. ADR
| Price114.000 USD | Change-5.200 (-4.36%) | High115.000 USD | Low108.500 USD | Last updateSep 22, 2026 17:53:32.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.000
Last update
Sep 22, 2026 17:53:32.679
Bid
113.260
Ask
116.000
Change(1D)
-5.200 (-4.36%)
Previous close
119.200
Open
115.000
High
115.000
Low
108.500
Volume (pieces)
1,869
Currency
USD
ISIN
US3464141056
WKN
346414105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.36%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
190.560
Low 52 weeks
102.010
Vola 1 week
15.29%
Vola 1 Month
28.06%
Vola 3 Months
28.75%
Vola 6 Months
36.97%
Vola 1 Year
30.23%
Vola 3 Years
27.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 19:53 | 114.000 USD | 206,669.06 | 93 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 19:53 | 114.000 USD | 202,636.24 | 82 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 99.500 EUR | 0.00 | 44 | Request for trade |