Stock FORMULA SYSTEMS (1985) LTD. ADR
| Price184.160 USD | Change+9.466 (+5.42%) | High184.160 USD | Low170.000 USD | Last updateDec 18, 2025 21:30:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.160
Last update
Dec 18, 2025 21:30:00.409
Bid
150.110
Ask
286.400
Change(1D)
+9.466 (+5.42%)
Previous close
174.694
Open
170.000
High
184.160
Low
170.000
Volume (pieces)
1,028
Currency
USD
ISIN
US3464141056
WKN
346414105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+5.42%
1 week
-
1 month
+14.35%
1 year
+93.34%
3 years
-
5 years
+135.03%
Current year
-
High 52 weeks
184.160
Low 52 weeks
80.150
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
20.29%
Vola 6 Months
28.21%
Vola 1 Year
27.41%
Vola 3 Years
28.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 184.160 USD | 180,550.69 | 53 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 19:12 | 184.160 USD | 180,729.69 | 52 | Request for trade |
| Stuttgart | Dec 19, 2025 | 08:02 | 151.000 EUR | 0.00 | 1 | Request for trade |