Stock FORRESTER RESEARCH INC.
| Price7.360 USD | Change+0.110 (+1.52%) | High7.420 USD | Low7.290 USD | Last updateDec 18, 2025 21:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.360
Last update
Dec 18, 2025 21:00:00.132
Bid
7.400
Ask
9.490
Change(1D)
+0.110 (+1.52%)
Previous close
7.250
Open
7.330
High
7.420
Low
7.290
Volume (pieces)
71,806
Currency
USD
ISIN
US3465631097
WKN
346563109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+1.94%
1 month
+2.65%
1 year
-51.80%
3 years
-79.31%
5 years
-82.54%
Current year
-53.03%
High 52 weeks
16.170
Low 52 weeks
6.600
Vola 1 week
7.82%
Vola 1 Month
44.34%
Vola 3 Months
57.96%
Vola 6 Months
54.66%
Vola 1 Year
51.55%
Vola 3 Years
43.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.360 USD | 527,541.52 | 1735 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.360 USD | 534,780.20 | 1337 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 6.150 EUR | 0.00 | 1 | Request for trade |