Stock FORRESTER RESEARCH INC.
| Price18.090 USD | Change-0.590 (-3.16%) | High18.760 USD | Low18.020 USD | Last updateJul 18, 2024 20:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.090
Last update
Jul 18, 2024 20:00:00.346
Bid
15.150
Ask
28.940
Change(1D)
-0.590 (-3.16%)
Previous close
18.680
Open
18.510
High
18.760
Low
18.020
Volume (pieces)
37,180
Currency
USD
ISIN
US3465631097
WKN
346563109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.16%
1 week
+3.61%
1 month
+8.91%
1 year
-43.84%
3 years
-61.35%
5 years
-63.21%
Current year
-32.53%
High 52 weeks
32.780
Low 52 weeks
16.140
Vola 1 week
56.39%
Vola 1 Month
39.31%
Vola 3 Months
34.26%
Vola 6 Months
42.19%
Vola 1 Year
36.95%
Vola 3 Years
36.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 18.090 USD | 679,867.10 | 1571 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 18.090 USD | 642,171.30 | 1207 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 16.400 EUR | 0.00 | 1 | Request for trade |