Stock FORRESTER RESEARCH INC.
| Price5.650 USD | Change-0.190 (-3.25%) | High5.820 USD | Low5.650 USD | Last updateMar 27, 2026 20:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.650
Last update
Mar 27, 2026 20:00:00.350
Bid
2.290
Ask
9.040
Change(1D)
-0.190 (-3.25%)
Previous close
5.840
Open
5.760
High
5.820
Low
5.650
Volume (pieces)
115,367
Currency
USD
ISIN
US3465631097
WKN
346563109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
-5.20%
1 month
-5.52%
1 year
-40.84%
3 years
-82.61%
5 years
-86.85%
Current year
-30.42%
High 52 weeks
11.570
Low 52 weeks
4.910
Vola 1 week
40.78%
Vola 1 Month
54.23%
Vola 3 Months
56.07%
Vola 6 Months
56.80%
Vola 1 Year
53.51%
Vola 3 Years
44.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.650 USD | 660,759.96 | 3911 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.650 USD | 554,909.87 | 3114 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:18 | 4.720 EUR | 0.00 | 23 | Request for trade |