Stock FORWARD AIR CORP.
| Price15.140 USD | Change+0.550 (+3.77%) | High15.420 USD | Low14.700 USD | Last updateSep 22, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.140
Last update
Sep 22, 2026 20:00:00.040
Bid
14.580
Ask
15.500
Change(1D)
+0.550 (+3.77%)
Previous close
14.590
Open
15.000
High
15.420
Low
14.700
Volume (pieces)
377,048
Currency
USD
ISIN
US34986A1043
WKN
34986A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.77%
1 week
-12.58%
1 month
-19.44%
1 year
-43.86%
3 years
-78.15%
5 years
-82.68%
Current year
-41.64%
High 52 weeks
31.175
Low 52 weeks
7.855
Vola 1 week
37.00%
Vola 1 Month
54.35%
Vola 3 Months
78.97%
Vola 6 Months
117.01%
Vola 1 Year
93.53%
Vola 3 Years
81.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 15.140 USD | 5,669,680.15 | 9253 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 15.140 USD | 5,581,442.98 | 7490 | Request for trade |