Stock FORWARD AIR CORP.
| Price25.170 USD | Change-0.070 (-0.28%) | High25.800 USD | Low24.830 USD | Last updateDec 18, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.170
Last update
Dec 18, 2025 21:00:00.326
Bid
24.000
Ask
27.000
Change(1D)
-0.070 (-0.28%)
Previous close
25.240
Open
25.370
High
25.800
Low
24.830
Volume (pieces)
338,832
Currency
USD
ISIN
US34986A1043
WKN
34986A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
-1.29%
1 month
+19.57%
1 year
-19.87%
3 years
-76.09%
5 years
-67.81%
Current year
-21.95%
High 52 weeks
35.470
Low 52 weeks
9.785
Vola 1 week
23.71%
Vola 1 Month
38.99%
Vola 3 Months
59.34%
Vola 6 Months
56.51%
Vola 1 Year
80.07%
Vola 3 Years
67.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 25.170 USD | 8,521,664.56 | 7291 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 25.170 USD | 7,705,944.59 | 4852 | Request for trade |