Stock FOSSIL GROUP INC.
| Price3.540 USD | Change-0.120 (-3.28%) | High3.700 USD | Low3.430 USD | Last updateDec 18, 2025 21:00:00.700 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.540
Last update
Dec 18, 2025 21:00:00.700
Bid
1.900
Ask
3.950
Change(1D)
-0.120 (-3.28%)
Previous close
3.660
Open
3.700
High
3.700
Low
3.430
Volume (pieces)
363,835
Currency
USD
ISIN
US34988V1061
WKN
34988V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.28%
1 week
-7.81%
1 month
+86.32%
1 year
+94.51%
3 years
-15.11%
5 years
-61.01%
Current year
+111.98%
High 52 weeks
4.400
Low 52 weeks
0.857
Vola 1 week
100.15%
Vola 1 Month
102.95%
Vola 3 Months
138.38%
Vola 6 Months
120.55%
Vola 1 Year
106.03%
Vola 3 Years
94.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.540 USD | 1,286,587.31 | 4412 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.540 USD | 1,068,347.11 | 2842 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 2.967 EUR | 0.00 | 1 | Request for trade |