Stock FOSSIL GROUP INC.
| Price6.410 USD | Change+0.550 (+9.39%) | High6.500 USD | Low5.920 USD | Last updateSep 22, 2026 20:00:00.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.410
Last update
Sep 22, 2026 20:00:00.833
Bid
6.310
Ask
6.420
Change(1D)
+0.550 (+9.39%)
Previous close
5.860
Open
5.920
High
6.500
Low
5.920
Volume (pieces)
1,187,033
Currency
USD
ISIN
US34988V1061
WKN
34988V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.39%
1 week
+17.91%
1 month
+4.46%
1 year
+95.33%
3 years
+181.73%
5 years
-53.19%
Current year
+55.85%
High 52 weeks
6.253
Low 52 weeks
1.700
Vola 1 week
71.70%
Vola 1 Month
61.57%
Vola 3 Months
66.58%
Vola 6 Months
62.58%
Vola 1 Year
90.54%
Vola 3 Years
94.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 6.410 USD | 7,450,503.30 | 10578 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 6.410 USD | 5,502,799.26 | 6460 | Request for trade |
| Stuttgart | Sep 22, 2026 | 17:01 | 5.550 EUR | 0.00 | 44 | Request for trade |