Stock FOSSIL GROUP INC.
| Price1.230 USD | Change-0.070 (-5.38%) | High1.330 USD | Low1.210 USD | Last updateJul 18, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Jul 18, 2024 20:00:00.044
Bid
1.230
Ask
1.260
Change(1D)
-0.070 (-5.38%)
Previous close
1.300
Open
1.300
High
1.330
Low
1.210
Volume (pieces)
350,946
Currency
USD
ISIN
US34988V1061
WKN
34988V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.38%
1 week
-13.38%
1 month
-21.15%
1 year
-51.95%
3 years
-89.75%
5 years
-88.35%
Current year
-15.75%
High 52 weeks
2.920
Low 52 weeks
0.750
Vola 1 week
135.41%
Vola 1 Month
100.20%
Vola 3 Months
99.93%
Vola 6 Months
85.64%
Vola 1 Year
89.56%
Vola 3 Years
82.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.230 USD | 441,186.59 | 2171 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.230 USD | 318,397.45 | 1362 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 1.107 EUR | 0.00 | 1 | Request for trade |