Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price37.770 USD | Change+0.420 (+1.12%) | High39.400 USD | Low37.280 USD | Last updateSep 22, 2026 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.770
Last update
Sep 22, 2026 20:00:00.560
Bid
37.580
Ask
37.790
Change(1D)
+0.420 (+1.12%)
Previous close
37.350
Open
37.710
High
39.400
Low
37.280
Volume (pieces)
43,365
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.12%
1 week
+1.03%
1 month
-1.92%
1 year
+34.55%
3 years
+100.38%
5 years
+146.53%
Current year
+38.59%
High 52 weeks
45.810
Low 52 weeks
23.810
Vola 1 week
3.97%
Vola 1 Month
23.14%
Vola 3 Months
26.67%
Vola 6 Months
41.29%
Vola 1 Year
37.52%
Vola 3 Years
43.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 37.770 USD | 1,632,171.37 | 1764 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 37.770 USD | 1,781,106.62 | 1189 | Request for trade |