Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price27.840 USD | Change-0.180 (-0.64%) | High28.040 USD | Low27.520 USD | Last updateMar 27, 2026 20:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.840
Last update
Mar 27, 2026 20:00:00.584
Bid
11.140
Ask
44.240
Change(1D)
-0.180 (-0.64%)
Previous close
28.020
Open
28.040
High
28.040
Low
27.520
Volume (pieces)
28,288
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-0.96%
1 month
-9.40%
1 year
+35.28%
3 years
+137.54%
5 years
+63.67%
Current year
+3.30%
High 52 weeks
32.630
Low 52 weeks
17.160
Vola 1 week
4.46%
Vola 1 Month
34.00%
Vola 3 Months
32.02%
Vola 6 Months
32.74%
Vola 1 Year
38.89%
Vola 3 Years
42.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 27.840 USD | 786,290.66 | 731 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 27.840 USD | 812,353.68 | 524 | Request for trade |