Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price28.790 USD | Change+0.520 (+1.84%) | High29.092 USD | Low28.225 USD | Last updateDec 18, 2025 21:00:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.790
Last update
Dec 18, 2025 21:00:00.838
Bid
26.000
Ask
45.640
Change(1D)
+0.520 (+1.84%)
Previous close
28.270
Open
28.650
High
29.092
Low
28.225
Volume (pieces)
18,623
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
+7.63%
1 month
+9.55%
1 year
+7.91%
3 years
+197.42%
5 years
+94.66%
Current year
+7.03%
High 52 weeks
29.420
Low 52 weeks
17.160
Vola 1 week
69.89%
Vola 1 Month
38.71%
Vola 3 Months
34.89%
Vola 6 Months
39.33%
Vola 1 Year
42.74%
Vola 3 Years
43.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 28.790 USD | 535,369.96 | 874 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 28.790 USD | 562,702.93 | 707 | Request for trade |