Stock FRANKLIN ELECTRIC CORP INC.
| Price103.620 USD | Change-0.720 (-0.69%) | High106.045 USD | Low103.420 USD | Last updateJul 18, 2024 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.620
Last update
Jul 18, 2024 20:00:00.059
Bid
88.120
Ask
165.790
Change(1D)
-0.720 (-0.69%)
Previous close
104.340
Open
103.420
High
106.045
Low
103.420
Volume (pieces)
118,466
Currency
USD
ISIN
US3535141028
WKN
353514102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+5.57%
1 month
+6.80%
1 year
-2.71%
3 years
+29.35%
5 years
+127.74%
Current year
+7.21%
High 52 weeks
107.890
Low 52 weeks
82.610
Vola 1 week
32.07%
Vola 1 Month
22.36%
Vola 3 Months
23.81%
Vola 6 Months
22.52%
Vola 1 Year
21.50%
Vola 3 Years
27.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 103.620 USD | 12,324,777.91 | 4609 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 103.620 USD | 13,176,834.92 | 3620 | Request for trade |