Stock G-III APPAREL GROUP LTD.
| Price31.590 USD | Change-0.480 (-1.50%) | High32.470 USD | Low31.345 USD | Last updateDec 18, 2025 21:00:00.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.590
Last update
Dec 18, 2025 21:00:00.522
Bid
29.500
Ask
33.940
Change(1D)
-0.480 (-1.50%)
Previous close
32.070
Open
32.120
High
32.470
Low
31.345
Volume (pieces)
594,735
Currency
USD
ISIN
US36237H1014
WKN
36237H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+2.56%
1 month
+16.14%
1 year
-7.33%
3 years
+142.44%
5 years
+40.28%
Current year
-3.16%
High 52 weeks
34.830
Low 52 weeks
20.330
Vola 1 week
22.67%
Vola 1 Month
30.53%
Vola 3 Months
30.72%
Vola 6 Months
30.91%
Vola 1 Year
41.85%
Vola 3 Years
46.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 31.590 USD | 18,889,759.82 | 11809 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 31.590 USD | 18,802,709.84 | 7653 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 26.800 EUR | 0.00 | 1 | Request for trade |