Stock GAIA INC. CLASS A
| Price5.260 USD | Change+0.630 (+13.61%) | High5.415 USD | Low4.650 USD | Last updateJan 17, 2025 21:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.260
Last update
Jan 17, 2025 21:00:00.358
Bid
5.000
Ask
6.000
Change(1D)
+0.630 (+13.61%)
Previous close
4.630
Open
4.670
High
5.415
Low
4.650
Volume (pieces)
64,109
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.61%
1 week
+22.04%
1 month
+5.62%
1 year
+83.28%
3 years
-34.98%
5 years
-38.19%
Current year
+17.15%
High 52 weeks
6.530
Low 52 weeks
2.780
Vola 1 week
87.66%
Vola 1 Month
75.53%
Vola 3 Months
61.34%
Vola 6 Months
56.05%
Vola 1 Year
52.61%
Vola 3 Years
62.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.260 USD | 326,414.51 | 614 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.260 USD | 292,312.21 | 508 | Request for trade |