Stock GAIA INC. CLASS A
| Price3.860 USD | Change+0.030 (+0.78%) | High3.945 USD | Low3.760 USD | Last updateDec 18, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.860
Last update
Dec 18, 2025 21:00:00.007
Bid
3.500
Ask
5.000
Change(1D)
+0.030 (+0.78%)
Previous close
3.830
Open
3.830
High
3.945
Low
3.760
Volume (pieces)
101,907
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
-2.03%
1 month
-4.22%
1 year
-12.27%
3 years
+40.36%
5 years
-57.25%
Current year
-14.03%
High 52 weeks
6.390
Low 52 weeks
2.934
Vola 1 week
52.16%
Vola 1 Month
56.40%
Vola 3 Months
57.90%
Vola 6 Months
61.17%
Vola 1 Year
64.54%
Vola 3 Years
62.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.860 USD | 393,367.82 | 1303 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.860 USD | 298,949.90 | 814 | Request for trade |