Stock GAIA INC. CLASS A
| Price2.730 USD | Change-0.100 (-3.53%) | High2.850 USD | Low2.730 USD | Last updateMar 27, 2026 20:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.730
Last update
Mar 27, 2026 20:00:00.538
Bid
2.250
Ask
3.800
Change(1D)
-0.100 (-3.53%)
Previous close
2.830
Open
2.810
High
2.850
Low
2.730
Volume (pieces)
34,369
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.53%
1 week
-8.39%
1 month
-19.47%
1 year
-31.75%
3 years
+4.60%
5 years
-76.77%
Current year
-24.79%
High 52 weeks
6.390
Low 52 weeks
2.720
Vola 1 week
36.01%
Vola 1 Month
54.92%
Vola 3 Months
54.29%
Vola 6 Months
55.82%
Vola 1 Year
63.43%
Vola 3 Years
56.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.730 USD | 95,214.69 | 923 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.730 USD | 80,999.30 | 663 | Request for trade |