Stock GAIA INC. CLASS A
| Price1.290 USD | Change+0.050 (+4.03%) | High1.295 USD | Low1.240 USD | Last updateSep 22, 2026 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Sep 22, 2026 20:00:00.280
Bid
1.190
Ask
1.380
Change(1D)
+0.050 (+4.03%)
Previous close
1.240
Open
1.240
High
1.295
Low
1.240
Volume (pieces)
21,785
Currency
USD
ISIN
US36269P1049
WKN
36269P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.03%
1 week
+0.78%
1 month
-11.64%
1 year
-79.02%
3 years
-50.00%
5 years
-86.41%
Current year
-64.46%
High 52 weeks
6.390
Low 52 weeks
1.161
Vola 1 week
77.48%
Vola 1 Month
77.64%
Vola 3 Months
105.38%
Vola 6 Months
89.61%
Vola 1 Year
74.72%
Vola 3 Years
63.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.290 USD | 27,802.64 | 453 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.290 USD | 24,850.27 | 389 | Request for trade |