Stock ENVERIC BIOSCIENCES INC.
| Price5.055 USD | Change-0.475 (-8.59%) | High5.680 USD | Low4.975 USD | Last updateDec 18, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.055
Last update
Dec 18, 2025 21:00:00.133
Bid
5.000
Ask
5.170
Change(1D)
-0.475 (-8.59%)
Previous close
5.530
Open
5.610
High
5.680
Low
4.975
Volume (pieces)
93,207
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.59%
1 week
-7.08%
1 month
-10.85%
1 year
-91.39%
3 years
-98.63%
5 years
-99.99%
Current year
-92.16%
High 52 weeks
96.300
Low 52 weeks
4.550
Vola 1 week
94.06%
Vola 1 Month
269.86%
Vola 3 Months
218.76%
Vola 6 Months
168.77%
Vola 1 Year
166.38%
Vola 3 Years
138.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 5.055 USD | 490,619.97 | 1423 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 5.055 USD | 358,161.55 | 892 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |