Stock ENVERIC BIOSCIENCES INC.
| Price1.550 USD | Change-0.010 (-0.64%) | High1.608 USD | Low1.530 USD | Last updateSep 22, 2026 15:16:10.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Sep 22, 2026 15:16:10.791
Bid
1.530
Ask
1.570
Change(1D)
-0.010 (-0.64%)
Previous close
1.560
Open
1.540
High
1.608
Low
1.530
Volume (pieces)
26,912
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+5.41%
1 month
+9.09%
1 year
-78.39%
3 years
-99.64%
5 years
-99.99%
Current year
-57.02%
High 52 weeks
13.250
Low 52 weeks
1.170
Vola 1 week
67.31%
Vola 1 Month
56.83%
Vola 3 Months
61.42%
Vola 6 Months
141.16%
Vola 1 Year
156.11%
Vola 3 Years
133.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:16 | 1.550 USD | 41,799.06 | 180 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:16 | 1.550 USD | 35,902.19 | 123 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |