Stock ENVERIC BIOSCIENCES INC.
| Price0.485 USD | Change-0.030 (-5.83%) | High0.540 USD | Low0.481 USD | Last updateJul 18, 2024 20:30:00.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.485
Last update
Jul 18, 2024 20:30:00.972
Bid
0.485
Ask
0.520
Change(1D)
-0.030 (-5.83%)
Previous close
0.515
Open
0.515
High
0.540
Low
0.481
Volume (pieces)
159,012
Currency
USD
ISIN
US29405E2081
WKN
29405E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.83%
1 week
-4.26%
1 month
-27.71%
1 year
-83.33%
3 years
-99.51%
5 years
-99.97%
Current year
-62.69%
High 52 weeks
3.898
Low 52 weeks
0.410
Vola 1 week
72.68%
Vola 1 Month
72.88%
Vola 3 Months
73.21%
Vola 6 Months
126.16%
Vola 1 Year
108.78%
Vola 3 Years
134.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 0.485 USD | 80,016.36 | 546 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.489 USD | 44,160.58 | 224 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.434 EUR | 0.00 | 1 | Request for trade |