Stock ENVERIC BIOSCIENCES INC.
| Price1.880 USD | Change+0.020 (+1.08%) | High1.970 USD | Low1.840 USD | Last updateMar 27, 2026 20:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Mar 27, 2026 20:00:00.387
Bid
1.800
Ask
1.820
Change(1D)
+0.020 (+1.08%)
Previous close
1.860
Open
1.850
High
1.970
Low
1.840
Volume (pieces)
51,416
Currency
USD
ISIN
US29405E5050
WKN
29405E505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
-7.84%
1 month
-20.00%
1 year
-90.21%
3 years
-99.35%
5 years
-99.99%
Current year
-48.21%
High 52 weeks
19.200
Low 52 weeks
1.820
Vola 1 week
52.29%
Vola 1 Month
72.58%
Vola 3 Months
92.81%
Vola 6 Months
169.70%
Vola 1 Year
133.71%
Vola 3 Years
139.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.880 USD | 100,652.29 | 444 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.880 USD | 73,325.70 | 297 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 69.862 EUR | 0.00 | 2 | Request for trade |