Stock ORAGENICS INC.
| Price0.914 USD | Change-0.017 (-1.79%) | High0.985 USD | Low0.863 USD | Last updateDec 12, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.914
Last update
Dec 12, 2025 21:10:00.005
Bid
0.890
Ask
0.949
Change(1D)
-0.017 (-1.79%)
Previous close
0.931
Open
0.944
High
0.985
Low
0.863
Volume (pieces)
403,335
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.79%
1 week
+3.45%
1 month
-21.21%
1 year
-90.65%
3 years
-99.73%
5 years
-99.89%
Current year
-91.75%
High 52 weeks
18.897
Low 52 weeks
0.820
Vola 1 week
31.85%
Vola 1 Month
61.90%
Vola 3 Months
65.83%
Vola 6 Months
145.38%
Vola 1 Year
132.08%
Vola 3 Years
132.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | Dec 12, 2025 | 22:10 | 0.914 USD | 376,802.39 | 841 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 0.914 USD | 305,269.84 | 461 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |