Stock ORAGENICS INC.
| Price1.140 USD | Change+0.010 (+0.88%) | High1.140 USD | Low1.120 USD | Last updateJul 17, 2024 17:36:18.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Jul 17, 2024 17:36:18.151
Bid
1.130
Ask
1.140
Change(1D)
+0.010 (+0.88%)
Previous close
1.130
Open
1.140
High
1.140
Low
1.120
Volume (pieces)
30,883
Currency
USD
ISIN
US6840235005
WKN
684023500
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.88%
1 week
+6.60%
1 month
-31.10%
1 year
-69.42%
3 years
-96.76%
5 years
-95.99%
Current year
-79.92%
High 52 weeks
7.740
Low 52 weeks
0.970
Vola 1 week
73.31%
Vola 1 Month
105.35%
Vola 3 Months
162.47%
Vola 6 Months
175.24%
Vola 1 Year
136.49%
Vola 3 Years
101.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE MKT | Jul 17, 2024 | 19:36 | 1.140 USD | 35,026.10 | 153 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 19:23 | 1.139 USD | 16,121.54 | 96 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |