Stock ORAGENICS INC.
| Price0.597 USD | Change+0.007 (+1.19%) | High0.610 USD | Low0.589 USD | Last updateMay 22, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.597
Last update
May 22, 2026 20:00:00.062
Bid
0.565
Ask
0.600
Change(1D)
+0.007 (+1.19%)
Previous close
0.590
Open
0.590
High
0.610
Low
0.589
Volume (pieces)
35,509
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.19%
1 week
+1.46%
1 month
-11.02%
1 year
-89.76%
3 years
-99.36%
5 years
-99.95%
Current year
-23.77%
High 52 weeks
9.600
Low 52 weeks
0.504
Vola 1 week
9.62%
Vola 1 Month
53.15%
Vola 3 Months
84.55%
Vola 6 Months
81.87%
Vola 1 Year
131.06%
Vola 3 Years
130.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | May 22, 2026 | 22:00 | 0.597 USD | 21,180.62 | 318 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:37 | 0.598 USD | 12,730.94 | 107 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |