Stock ORAGENICS INC.
| Price0.274 USD | Change+0.003 (+1.26%) | High0.288 USD | Low0.260 USD | Last updateNov 22, 2024 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.274
Last update
Nov 22, 2024 21:00:00.044
Bid
0.275
Ask
0.298
Change(1D)
+0.003 (+1.26%)
Previous close
0.271
Open
0.271
High
0.288
Low
0.260
Volume (pieces)
225,035
Currency
USD
ISIN
US6840235005
WKN
684023500
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.26%
1 week
-14.56%
1 month
-19.65%
1 year
-92.13%
3 years
-99.14%
5 years
-99.15%
Current year
-95.13%
High 52 weeks
7.740
Low 52 weeks
0.254
Vola 1 week
66.99%
Vola 1 Month
90.90%
Vola 3 Months
161.22%
Vola 6 Months
158.32%
Vola 1 Year
168.19%
Vola 3 Years
116.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.274 USD | 61,815.69 | 734 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:57 | 0.282 USD | 29,934.05 | 300 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |