Stock ORAGENICS INC.
| Price0.500 USD | Change+0.010 (+2.00%) | High0.512 USD | Low0.490 USD | Last updateJul 31, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Jul 31, 2026 20:00:00.068
Bid
0.484
Ask
0.550
Change(1D)
+0.010 (+2.00%)
Previous close
0.490
Open
0.505
High
0.512
Low
0.490
Volume (pieces)
41,566
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.00%
1 week
-2.15%
1 month
-13.88%
1 year
-60.32%
3 years
-99.57%
5 years
-99.97%
Current year
-36.16%
High 52 weeks
1.450
Low 52 weeks
0.480
Vola 1 week
23.17%
Vola 1 Month
36.67%
Vola 3 Months
42.68%
Vola 6 Months
75.71%
Vola 1 Year
70.35%
Vola 3 Years
130.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | Jul 31, 2026 | 22:00 | 0.500 USD | 20,758.25 | 245 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:51 | 0.505 USD | 13,563.50 | 126 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |