Stock ORAGENICS INC.
| Price0.610 USD | Change+0.020 (+3.39%) | High0.610 USD | Low0.590 USD | Last updateMay 22, 2026 13:35:27.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.610
Last update
May 22, 2026 13:35:27.033
Bid
0.568
Ask
0.610
Change(1D)
+0.020 (+3.39%)
Previous close
0.590
Open
0.590
High
0.610
Low
0.590
Volume (pieces)
3,561
Currency
USD
ISIN
US6840236094
WKN
684023609
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.39%
1 week
+3.38%
1 month
-10.61%
1 year
-89.76%
3 years
-99.34%
5 years
-99.95%
Current year
-24.67%
High 52 weeks
9.600
Low 52 weeks
0.504
Vola 1 week
33.94%
Vola 1 Month
64.98%
Vola 3 Months
85.19%
Vola 6 Months
82.18%
Vola 1 Year
131.05%
Vola 3 Years
130.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2021 | 14:48 | 57.036 USD | 2,620.95 | 2 | Trade |
| NYSE American | May 22, 2026 | 15:35 | 0.610 USD | 2,165.82 | 16 | Trade |
| Nasdaq Basic | May 22, 2026 | 15:35 | 0.610 USD | 1,570.69 | 6 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 5.700 EUR | 0.00 | 3 | Request for trade |