Stock GERON CORP
| Price1.400 USD | Change-0.140 (-9.09%) | High1.540 USD | Low1.400 USD | Last updateMar 27, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Mar 27, 2026 20:00:00.052
Bid
1.400
Ask
1.420
Change(1D)
-0.140 (-9.09%)
Previous close
1.540
Open
1.510
High
1.540
Low
1.400
Volume (pieces)
19,254,006
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.09%
1 week
-4.11%
1 month
-16.67%
1 year
-15.15%
3 years
-40.17%
5 years
-11.95%
Current year
+6.06%
High 52 weeks
2.010
Low 52 weeks
1.040
Vola 1 week
88.08%
Vola 1 Month
90.62%
Vola 3 Months
75.62%
Vola 6 Months
66.47%
Vola 1 Year
67.73%
Vola 3 Years
66.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2025 | 17:03 | 1.270 USD | 76,600.00 | 3 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 1.400 USD | 27,989,841.14 | 23033 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.400 USD | 21,329,898.30 | 15841 | Trade |
| Stuttgart | Mar 30, 2026 | 13:46 | 1.222 EUR | 2,508.00 | 31 | Request for trade |