Stock GERON CORP
| Price1.360 USD | Change-0.030 (-2.16%) | High1.390 USD | Low1.310 USD | Last updateDec 12, 2025 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Dec 12, 2025 21:00:00.307
Bid
1.360
Ask
1.380
Change(1D)
-0.030 (-2.16%)
Previous close
1.390
Open
1.380
High
1.390
Low
1.310
Volume (pieces)
10,468,101
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
+3.82%
1 month
+9.68%
1 year
-65.31%
3 years
-42.86%
5 years
-21.39%
Current year
-61.58%
High 52 weeks
4.000
Low 52 weeks
1.040
Vola 1 week
86.23%
Vola 1 Month
62.95%
Vola 3 Months
55.65%
Vola 6 Months
61.02%
Vola 1 Year
74.41%
Vola 3 Years
70.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2025 | 17:03 | 1.270 USD | 76,600.00 | 3 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 1.360 USD | 14,185,106.42 | 14314 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.360 USD | 11,584,844.04 | 9422 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.159 EUR | 0.00 | 3 | Request for trade |