Stock GERON CORP
| Price4.715 USD | Change+0.045 (+0.96%) | High4.750 USD | Low4.660 USD | Last updateJul 19, 2024 15:24:07.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.715
Last update
Jul 19, 2024 15:24:07.754
Bid
4.710
Ask
4.720
Change(1D)
+0.045 (+0.96%)
Previous close
4.670
Open
4.685
High
4.750
Low
4.660
Volume (pieces)
813,349
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.96%
1 week
-1.89%
1 month
+4.01%
1 year
+45.48%
3 years
+267.72%
5 years
+273.60%
Current year
+121.33%
High 52 weeks
5.340
Low 52 weeks
1.640
Vola 1 week
61.75%
Vola 1 Month
72.39%
Vola 3 Months
66.39%
Vola 6 Months
73.81%
Vola 1 Year
68.09%
Vola 3 Years
73.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:30 | 4.900 USD | 49,000.00 | 3 | Trade |
| Nasdaq | Jul 19, 2024 | 17:24 | 4.715 USD | 3,829,930.28 | 3930 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 17:24 | 4.715 USD | 2,269,351.15 | 1916 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 4.228 EUR | 0.00 | 1 | Request for trade |