Stock GERON CORP
| Price2.890 USD | Change-0.030 (-1.03%) | High2.985 USD | Low2.850 USD | Last updateJan 17, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Jan 17, 2025 21:00:00.248
Bid
2.900
Ask
2.930
Change(1D)
-0.030 (-1.03%)
Previous close
2.920
Open
2.920
High
2.985
Low
2.850
Volume (pieces)
8,638,184
Currency
USD
ISIN
US3741631036
WKN
374163103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.03%
1 week
-8.83%
1 month
-26.46%
1 year
+50.52%
3 years
+140.83%
5 years
+104.96%
Current year
-18.36%
High 52 weeks
5.340
Low 52 weeks
1.640
Vola 1 week
36.13%
Vola 1 Month
43.55%
Vola 3 Months
40.94%
Vola 6 Months
45.49%
Vola 1 Year
60.87%
Vola 3 Years
71.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2024 | 14:17 | 4.140 USD | 1,490.40 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 2.890 USD | 25,035,817.85 | 23432 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.890 USD | 22,012,110.28 | 16595 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 2.831 EUR | 0.00 | 4 | Request for trade |