Stock GOODYEAR TIRE & RUBBER CORP
| Price6.440 USD | Change-0.180 (-2.72%) | High6.662 USD | Low6.370 USD | Last updateMar 27, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.440
Last update
Mar 27, 2026 20:00:00.419
Bid
6.460
Ask
6.500
Change(1D)
-0.180 (-2.72%)
Previous close
6.620
Open
6.570
High
6.662
Low
6.370
Volume (pieces)
5,888,510
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
+4.72%
1 month
-21.94%
1 year
-29.31%
3 years
-37.35%
5 years
-62.38%
Current year
-26.48%
High 52 weeks
12.030
Low 52 weeks
6.140
Vola 1 week
36.12%
Vola 1 Month
39.94%
Vola 3 Months
50.15%
Vola 6 Months
45.67%
Vola 1 Year
51.89%
Vola 3 Years
49.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 6.440 USD | 38,273,552.98 | 30339 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.440 USD | 38,596,606.57 | 21371 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 5.200 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:01 | 5.616 EUR | 0.00 | 34 | Request for trade |