Stock GOODYEAR TIRE & RUBBER CORP
| Price6.590 USD | Change+0.130 (+2.01%) | High6.670 USD | Low6.370 USD | Last updateJul 02, 2026 20:00:00.954 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.590
Last update
Jul 02, 2026 20:00:00.954
Bid
6.430
Ask
6.610
Change(1D)
+0.130 (+2.01%)
Previous close
6.460
Open
6.570
High
6.670
Low
6.370
Volume (pieces)
54,347,773
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.01%
1 week
+2.33%
1 month
+11.69%
1 year
-40.52%
3 years
-51.83%
5 years
-61.86%
Current year
-24.77%
High 52 weeks
11.790
Low 52 weeks
5.430
Vola 1 week
34.90%
Vola 1 Month
47.49%
Vola 3 Months
48.11%
Vola 6 Months
49.52%
Vola 1 Year
47.94%
Vola 3 Years
48.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Jul 02, 2026 | 22:00 | 6.590 USD | 357,364,081.22 | 46764 | Trade |
| Nasdaq Basic | Jul 02, 2026 | 22:00 | 6.590 USD | 441,012,180.07 | 33045 | Trade |
| SIX Swiss Exchange | Jun 29, 2026 | 17:36 | 5.300 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 03, 2026 | 21:56 | 5.722 EUR | 0.00 | 52 | Request for trade |