Stock GOODYEAR TIRE & RUBBER CORP
| Price5.490 USD | Change+0.470 (+9.36%) | High5.550 USD | Low5.150 USD | Last updateSep 22, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.490
Last update
Sep 22, 2026 20:00:00.199
Bid
5.450
Ask
5.500
Change(1D)
+0.470 (+9.36%)
Previous close
5.020
Open
5.150
High
5.550
Low
5.150
Volume (pieces)
14,355,199
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.36%
1 week
+4.57%
1 month
-8.04%
1 year
-34.56%
3 years
-55.51%
5 years
-67.01%
Current year
-37.33%
High 52 weeks
10.620
Low 52 weeks
4.910
Vola 1 week
79.86%
Vola 1 Month
47.77%
Vola 3 Months
52.12%
Vola 6 Months
48.62%
Vola 1 Year
47.32%
Vola 3 Years
48.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 5.490 USD | 77,646,856.94 | 46350 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 5.490 USD | 61,374,037.28 | 30273 | Trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:35 | 4.360 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 4.770 EUR | 0.00 | 26 | Request for trade |