Stock GOODYEAR TIRE & RUBBER CORP
| Price9.380 USD | Change-0.080 (-0.85%) | High9.610 USD | Low9.370 USD | Last updateJan 17, 2025 21:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.380
Last update
Jan 17, 2025 21:00:00.573
Bid
9.300
Ask
9.420
Change(1D)
-0.080 (-0.85%)
Previous close
9.460
Open
9.570
High
9.610
Low
9.370
Volume (pieces)
4,997,315
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+5.87%
1 month
+1.63%
1 year
-32.42%
3 years
-61.11%
5 years
-37.17%
Current year
+4.22%
High 52 weeks
14.965
Low 52 weeks
7.270
Vola 1 week
33.90%
Vola 1 Month
35.49%
Vola 3 Months
49.87%
Vola 6 Months
53.80%
Vola 1 Year
46.64%
Vola 3 Years
53.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 9.380 USD | 47,510,768.03 | 23008 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.380 USD | 43,172,170.39 | 15500 | Trade |
| SIX Swiss Exchange | Dec 02, 2024 | 17:30 | 9.000 CHF | 225.00 | 13 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 9.072 EUR | 0.00 | 3 | Request for trade |