Stock GOODYEAR TIRE & RUBBER CORP
| Price12.070 USD | Change-0.240 (-1.95%) | High12.250 USD | Low11.905 USD | Last updateJul 19, 2024 17:19:01.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.070
Last update
Jul 19, 2024 17:19:01.848
Bid
12.070
Ask
12.080
Change(1D)
-0.240 (-1.95%)
Previous close
12.310
Open
12.190
High
12.250
Low
11.905
Volume (pieces)
1,357,513
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
+8.46%
1 month
+9.52%
1 year
-21.89%
3 years
-21.04%
5 years
-15.97%
Current year
-14.04%
High 52 weeks
16.505
Low 52 weeks
10.600
Vola 1 week
28.55%
Vola 1 Month
31.50%
Vola 3 Months
28.53%
Vola 6 Months
38.06%
Vola 1 Year
39.96%
Vola 3 Years
52.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 19:19 | 12.070 USD | 16,368,208.84 | 12795 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:19 | 12.070 USD | 10,925,769.45 | 7666 | Trade |
| SIX Swiss Exchange | Oct 24, 2023 | 17:30 | 10.000 CHF | 2,000.00 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 11.200 EUR | 0.00 | 1 | Request for trade |