Stock GOODYEAR TIRE & RUBBER CORP
| Price8.945 USD | Change-0.065 (-0.72%) | High9.000 USD | Low8.905 USD | Last updateDec 19, 2025 17:14:33.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.945
Last update
Dec 19, 2025 17:14:33.460
Bid
8.940
Ask
8.950
Change(1D)
-0.065 (-0.72%)
Previous close
9.010
Open
8.960
High
9.000
Low
8.905
Volume (pieces)
1,615,468
Currency
USD
ISIN
US3825501014
WKN
382550101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
+2.15%
1 month
+14.63%
1 year
+1.69%
3 years
-14.27%
5 years
-13.70%
Current year
+0.11%
High 52 weeks
12.030
Low 52 weeks
6.510
Vola 1 week
31.31%
Vola 1 Month
40.82%
Vola 3 Months
42.03%
Vola 6 Months
47.55%
Vola 1 Year
53.24%
Vola 3 Years
48.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 25, 2024 | 15:50 | 14.020 USD | 8,412.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 18:14 | 8.945 USD | 14,448,606.10 | 9066 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:14 | 8.945 USD | 11,337,412.37 | 5556 | Trade |
| SIX Swiss Exchange | Apr 23, 2025 | 17:35 | 8.800 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 7.592 EUR | 0.00 | 1 | Request for trade |