Stock HANCOCK WHITNEY CORP.
| Price65.700 USD | Change-0.180 (-0.27%) | High66.350 USD | Low65.350 USD | Last updateDec 19, 2025 17:13:01.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.700
Last update
Dec 19, 2025 17:13:01.093
Bid
65.670
Ask
65.700
Change(1D)
-0.180 (-0.27%)
Previous close
65.880
Open
65.860
High
66.350
Low
65.350
Volume (pieces)
321,745
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+0.06%
1 month
+16.15%
1 year
+22.70%
3 years
+39.69%
5 years
+102.77%
Current year
+20.39%
High 52 weeks
67.100
Low 52 weeks
43.895
Vola 1 week
11.45%
Vola 1 Month
25.28%
Vola 3 Months
31.45%
Vola 6 Months
28.61%
Vola 1 Year
31.58%
Vola 3 Years
34.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:13 | 65.700 USD | 21,147,671.17 | 4237 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:13 | 65.700 USD | 18,274,317.85 | 3039 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 56.000 EUR | 0.00 | 1 | Request for trade |