Stock HANCOCK WHITNEY CORP.
| Price73.570 USD | Change-0.940 (-1.26%) | High75.130 USD | Low73.530 USD | Last updateSep 22, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.570
Last update
Sep 22, 2026 20:00:00.215
Bid
71.000
Ask
76.000
Change(1D)
-0.940 (-1.26%)
Previous close
74.510
Open
74.740
High
75.130
Low
73.530
Volume (pieces)
1,227,143
Currency
USD
ISIN
US4101201097
WKN
410120109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-3.11%
1 month
-2.40%
1 year
+17.66%
3 years
+102.23%
5 years
+70.38%
Current year
+15.53%
High 52 weeks
80.130
Low 52 weeks
54.050
Vola 1 week
11.95%
Vola 1 Month
16.82%
Vola 3 Months
17.48%
Vola 6 Months
20.67%
Vola 1 Year
25.12%
Vola 3 Years
30.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 73.570 USD | 90,692,019.28 | 26126 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 73.570 USD | 92,722,655.54 | 20544 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:32 | 64.000 EUR | 0.00 | 26 | Request for trade |